2018-09-22T04:33:03.157Z|I-OCEAN7-304-1214551|  26.73  15.252  41.896  33.844 1506.5543    85.1    6.93 22:52:08.10M
2018-09-22T04:33:08.217Z|I-OCEAN7-304-1214551|  26.75  15.252  41.896  33.844 1506.5543    85.6    6.97 22:52:13.16M
2018-09-22T04:33:13.279Z|I-OCEAN7-304-1214551|  26.73  15.251  41.896  33.845 1506.5536    86.3    7.02 22:52:18.22M
2018-09-22T04:33:18.333Z|I-OCEAN7-304-1214551|  26.73  15.251  41.960  33.902 1506.6196    85.9    6.99 22:52:23.27M
2018-09-22T04:33:23.133Z|I-OCEAN7-304-1214551|  26.71  15.251  41.968  33.910 1506.6276    86.6    7.05 22:52:28.33M
2018-09-22T04:33:28.199Z|I-OCEAN7-304-1214551|  26.70  15.251  41.982  33.922 1506.6412    86.7    7.06 22:52:33.14M
2018-09-22T04:33:33.253Z|I-OCEAN7-304-1214551|  26.70  15.250  41.982  33.922 1506.6407    85.8    6.98 22:52:38.19M
2018-09-22T04:33:38.318Z|I-OCEAN7-304-1214551|  26.69  15.250  41.974  33.915 1506.6317    85.1    6.93 22:52:43.25M
2018-09-22T04:33:43.374Z|I-OCEAN7-304-1214551|  26.70  15.250  41.953  33.897 1506.6100    84.2    6.85 22:52:48.31M
2018-09-22T04:33:48.430Z|I-OCEAN7-304-1214551|  26.70  15.250  41.913  33.861 1506.5682    84.9    6.91 22:52:53.37M
2018-09-22T04:33:53.494Z|I-OCEAN7-304-1214551|  26.70  15.250  41.913  33.860 1506.5681    84.9    6.91 22:52:58.43M
2018-09-22T04:33:58.549Z|I-OCEAN7-304-1214551|  26.74  15.250  41.913  33.860 1506.5691    86.0    7.00 22:53:03.49M