2018-09-22T04:31:01.984Z|I-OCEAN7-304-1214551|  26.72  15.253  41.893  33.840 1506.5529    85.7    6.98 22:50:06.90M
2018-09-22T04:31:07.044Z|I-OCEAN7-304-1214551|  26.72  15.253  41.894  33.841 1506.5537    85.5    6.96 22:50:11.96M
2018-09-22T04:31:12.105Z|I-OCEAN7-304-1214551|  26.72  15.253  41.895  33.842 1506.5544    84.9    6.91 22:50:17.04M
2018-09-22T04:31:16.904Z|I-OCEAN7-304-1214551|  26.72  15.252  41.895  33.842 1506.5542    84.4    6.87 22:50:22.10M
2018-09-22T04:31:21.965Z|I-OCEAN7-304-1214551|  26.72  15.252  41.896  33.844 1506.5542    85.1    6.93 22:50:26.88M
2018-09-22T04:31:27.024Z|I-OCEAN7-304-1214551|  26.74  15.251  41.896  33.844 1506.5535    84.9    6.91 22:50:31.94M
2018-09-22T04:31:32.080Z|I-OCEAN7-304-1214551|  26.74  15.251  41.896  33.844 1506.5532    83.9    6.83 22:50:37.02M
2018-09-22T04:31:37.145Z|I-OCEAN7-304-1214551|  26.70  15.251  41.896  33.844 1506.5518    83.6    6.80 22:50:42.08M
2018-09-22T04:31:42.205Z|I-OCEAN7-304-1214551|  26.69  15.251  41.896  33.844 1506.5515    83.6    6.81 22:50:47.14M
2018-09-22T04:31:47.265Z|I-OCEAN7-304-1214551|  26.72  15.251  41.897  33.845 1506.5532    84.0    6.84 22:50:52.20M
2018-09-22T04:31:52.410Z|I-OCEAN7-304-1214551|  26.69  15.251  41.897  33.845 1506.5535    84.1    6.85 22:50:57.26M
2018-09-22T04:31:57.385Z|I-OCEAN7-304-1214551|  26.69  15.252  41.897  33.844 1506.5540    85.3    6.95 22:51:02.40M