2018-09-22T04:29:00.820Z|I-OCEAN7-304-1214551|  26.68  15.252  41.901  33.849 1506.5583    86.5    7.04 22:48:05.73M
2018-09-22T04:29:05.878Z|I-OCEAN7-304-1214551|  26.72  15.252  41.902  33.850 1506.5604    85.6    6.97 22:48:10.79M
2018-09-22T04:29:10.935Z|I-OCEAN7-304-1214551|  26.71  15.252  41.903  33.850 1506.5612    85.4    6.95 22:48:15.85M
2018-09-22T04:29:16.002Z|I-OCEAN7-304-1214551|  26.75  15.251  41.904  33.851 1506.5619    84.6    6.89 22:48:20.91M
2018-09-22T04:29:21.056Z|I-OCEAN7-304-1214551|  26.74  15.252  41.898  33.846 1506.5569    84.8    6.90 22:48:25.97M
2018-09-22T04:29:26.121Z|I-OCEAN7-304-1214551|  26.74  15.252  41.897  33.844 1506.5559    84.4    6.87 22:48:31.04M
2018-09-22T04:29:31.176Z|I-OCEAN7-304-1214551|  26.75  15.252  41.895  33.843 1506.5544    85.0    6.92 22:48:36.10M
2018-09-22T04:29:36.241Z|I-OCEAN7-304-1214551|  26.71  15.252  41.893  33.841 1506.5513    85.4    6.95 22:48:41.16M
2018-09-22T04:29:41.291Z|I-OCEAN7-304-1214551|  26.72  15.252  41.891  33.839 1506.5485    85.6    6.97 22:48:46.22M
2018-09-22T04:29:46.351Z|I-OCEAN7-304-1214551|  26.70  15.252  41.889  33.837 1506.5463    86.8    7.06 22:48:51.28M
2018-09-22T04:29:51.412Z|I-OCEAN7-304-1214551|  26.70  15.252  41.887  33.836 1506.5448    86.9    7.07 22:48:56.34M
2018-09-22T04:29:56.472Z|I-OCEAN7-304-1214551|  26.75  15.251  41.886  33.835 1506.5426    86.1    7.01 22:49:01.40M