2018-09-22T04:22:01.918Z|I-OCEAN7-304-1214551|  26.78  15.253  41.888  33.835 1506.5503    84.6    6.89 22:41:06.81M
2018-09-22T04:22:06.718Z|I-OCEAN7-304-1214551|  26.77  15.253  41.889  33.837 1506.5507    85.3    6.94 22:41:11.86M
2018-09-22T04:22:11.778Z|I-OCEAN7-304-1214551|  26.77  15.253  41.891  33.839 1506.5515    85.1    6.93 22:41:16.67M
2018-09-22T04:22:16.834Z|I-OCEAN7-304-1214551|  26.77  15.252  41.893  33.841 1506.5525    85.3    6.94 22:41:21.73M
2018-09-22T04:22:21.893Z|I-OCEAN7-304-1214551|  26.77  15.252  41.894  33.842 1506.5521    84.4    6.87 22:41:26.78M
2018-09-22T04:22:26.954Z|I-OCEAN7-304-1214551|  26.79  15.252  41.894  33.842 1506.5538    83.9    6.82 22:41:31.85M
2018-09-22T04:22:32.019Z|I-OCEAN7-304-1214551|  26.79  15.252  41.890  33.838 1506.5499    83.6    6.80 22:41:36.90M
2018-09-22T04:22:36.814Z|I-OCEAN7-304-1214551|  26.77  15.252  41.876  33.825 1506.5338    83.2    6.77 22:41:41.96M
2018-09-22T04:22:41.874Z|I-OCEAN7-304-1214551|  26.77  15.252  41.875  33.825 1506.5328    83.8    6.82 22:41:46.77M
2018-09-22T04:22:46.934Z|I-OCEAN7-304-1214551|  26.81  15.252  41.947  33.890 1506.6090    84.1    6.84 22:41:51.83M
2018-09-22T04:22:51.994Z|I-OCEAN7-304-1214551|  26.75  15.252  41.953  33.895 1506.6149    84.6    6.89 22:41:56.88M
2018-09-22T04:22:57.055Z|I-OCEAN7-304-1214551|  26.79  15.252  41.948  33.891 1506.6107    84.2    6.85 22:42:01.94M