2018-09-22T04:20:00.492Z|I-OCEAN7-304-1214551|  26.81  15.251  41.891  33.840 1506.5479    83.4    6.78 22:39:05.38M
2018-09-22T04:20:05.550Z|I-OCEAN7-304-1214551|  26.80  15.251  41.890  33.839 1506.5471    83.9    6.83 22:39:10.44M
2018-09-22T04:20:10.609Z|I-OCEAN7-304-1214551|  26.80  15.251  41.890  33.840 1506.5470    84.4    6.87 22:39:15.50M
2018-09-22T04:20:15.760Z|I-OCEAN7-304-1214551|  26.80  15.250  41.891  33.840 1506.5470    84.0    6.84 22:39:20.56M
2018-09-22T04:20:20.730Z|I-OCEAN7-304-1214551|  26.80  15.250  41.891  33.840 1506.5465    83.9    6.83 22:39:25.70M
2018-09-22T04:20:25.790Z|I-OCEAN7-304-1214551|  26.83  15.250  41.890  33.840 1506.5463    83.7    6.81 22:39:30.67M
2018-09-22T04:20:30.850Z|I-OCEAN7-304-1214551|  26.82  15.250  41.865  33.817 1506.5203    84.1    6.85 22:39:35.73M
2018-09-22T04:20:35.911Z|I-OCEAN7-304-1214551|  26.76  15.250  41.887  33.836 1506.5421    84.2    6.85 22:39:40.79M
2018-09-22T04:20:40.967Z|I-OCEAN7-304-1214551|  26.76  15.250  41.896  33.845 1506.5519    84.6    6.88 22:39:45.85M
2018-09-22T04:20:46.026Z|I-OCEAN7-304-1214551|  26.76  15.250  41.910  33.858 1506.5665    85.1    6.93 22:39:50.91M
2018-09-22T04:20:51.086Z|I-OCEAN7-304-1214551|  26.79  15.250  41.923  33.870 1506.5809    85.2    6.94 22:39:55.97M
2018-09-22T04:20:56.146Z|I-OCEAN7-304-1214551|  26.84  15.251  41.962  33.904 1506.6229    84.8    6.90 22:40:01.05M