2018-09-22T04:18:04.376Z|I-OCEAN7-304-1214551|  26.79  15.253  41.869  33.819 1506.5289    84.2    6.85 22:37:09.27M
2018-09-22T04:18:09.436Z|I-OCEAN7-304-1214551|  26.78  15.253  41.870  33.820 1506.5294    83.4    6.79 22:37:14.32M
2018-09-22T04:18:14.497Z|I-OCEAN7-304-1214551|  26.78  15.253  41.871  33.820 1506.5311    84.3    6.86 22:37:19.38M
2018-09-22T04:18:19.557Z|I-OCEAN7-304-1214551|  26.78  15.253  41.871  33.820 1506.5322    84.0    6.84 22:37:24.44M
2018-09-22T04:18:24.622Z|I-OCEAN7-304-1214551|  26.78  15.254  41.872  33.820 1506.5331    83.9    6.83 22:37:29.50M
2018-09-22T04:18:29.677Z|I-OCEAN7-304-1214551|  26.74  15.254  41.869  33.817 1506.5297    84.1    6.85 22:37:34.56M
2018-09-22T04:18:34.477Z|I-OCEAN7-304-1214551|  26.74  15.254  41.868  33.817 1506.5291    83.8    6.82 22:37:39.62M
2018-09-22T04:18:39.532Z|I-OCEAN7-304-1214551|  26.75  15.253  41.869  33.818 1506.5291    84.4    6.87 22:37:44.42M
2018-09-22T04:18:44.597Z|I-OCEAN7-304-1214551|  26.75  15.253  41.870  33.819 1506.5294    84.0    6.84 22:37:49.48M
2018-09-22T04:18:49.657Z|I-OCEAN7-304-1214551|  26.75  15.253  41.871  33.820 1506.5309    84.8    6.91 22:37:54.54M
2018-09-22T04:18:54.718Z|I-OCEAN7-304-1214551|  26.79  15.253  41.873  33.822 1506.5332    85.1    6.92 22:37:59.60M
2018-09-22T04:18:59.778Z|I-OCEAN7-304-1214551|  26.81  15.253  41.874  33.823 1506.5353    84.6    6.89 22:38:04.66M