2018-09-22T04:16:02.953Z|I-OCEAN7-304-1214551|  26.76  15.253  41.931  33.874 1506.5940    84.2    6.85 22:35:07.82M
2018-09-22T04:16:08.013Z|I-OCEAN7-304-1214551|  26.81  15.253  41.915  33.860 1506.5779    83.2    6.77 22:35:12.88M
2018-09-22T04:16:13.073Z|I-OCEAN7-304-1214551|  26.81  15.253  41.914  33.859 1506.5770    83.6    6.81 22:35:17.94M
2018-09-22T04:16:18.133Z|I-OCEAN7-304-1214551|  26.81  15.253  41.901  33.847 1506.5635    83.7    6.81 22:35:23.02M
2018-09-22T04:16:23.188Z|I-OCEAN7-304-1214551|  26.81  15.253  41.900  33.846 1506.5631    83.8    6.82 22:35:28.08M
2018-09-22T04:16:28.254Z|I-OCEAN7-304-1214551|  26.81  15.253  41.900  33.846 1506.5624    83.8    6.82 22:35:33.13M
2018-09-22T04:16:33.309Z|I-OCEAN7-304-1214551|  26.81  15.253  41.922  33.866 1506.5859    84.2    6.85 22:35:38.19M
2018-09-22T04:16:38.370Z|I-OCEAN7-304-1214551|  26.77  15.253  41.922  33.866 1506.5846    83.6    6.81 22:35:43.25M
2018-09-22T04:16:43.429Z|I-OCEAN7-304-1214551|  26.79  15.253  41.910  33.855 1506.5724    82.8    6.73 22:35:48.31M
2018-09-22T04:16:48.492Z|I-OCEAN7-304-1214551|  26.79  15.253  41.879  33.828 1506.5398    83.2    6.77 22:35:53.37M
2018-09-22T04:16:53.549Z|I-OCEAN7-304-1214551|  26.84  15.253  41.879  33.828 1506.5402    83.0    6.75 22:35:58.43M
2018-09-22T04:16:58.604Z|I-OCEAN7-304-1214551|  26.77  15.252  41.872  33.822 1506.5315    83.7    6.81 22:36:03.49M