2018-09-22T04:14:01.785Z|I-OCEAN7-304-1214551|  26.79  15.253  41.931  33.875 1506.5941    84.5    6.88 22:33:06.65M
2018-09-22T04:14:06.845Z|I-OCEAN7-304-1214551|  26.78  15.253  41.932  33.875 1506.5944    84.4    6.87 22:33:11.71M
2018-09-22T04:14:11.905Z|I-OCEAN7-304-1214551|  26.77  15.253  41.932  33.876 1506.5945    84.5    6.88 22:33:16.77M
2018-09-22T04:14:16.963Z|I-OCEAN7-304-1214551|  26.80  15.253  42.027  33.962 1506.6949    84.1    6.84 22:33:21.83M
2018-09-22T04:14:22.020Z|I-OCEAN7-304-1214551|  26.80  15.253  42.059  33.990 1506.7281    84.5    6.87 22:33:26.88M
2018-09-22T04:14:27.085Z|I-OCEAN7-304-1214551|  26.79  15.253  42.050  33.982 1506.7181    84.7    6.89 22:33:31.94M
2018-09-22T04:14:32.145Z|I-OCEAN7-304-1214551|  26.80  15.253  42.015  33.950 1506.6826    84.9    6.91 22:33:37.02M
2018-09-22T04:14:37.201Z|I-OCEAN7-304-1214551|  26.83  15.253  41.991  33.929 1506.6577    85.0    6.91 22:33:42.08M
2018-09-22T04:14:42.261Z|I-OCEAN7-304-1214551|  26.78  15.253  41.958  33.899 1506.6224    85.0    6.92 22:33:47.14M
2018-09-22T04:14:47.323Z|I-OCEAN7-304-1214551|  26.83  15.253  41.965  33.905 1506.6305    83.0    6.75 22:33:52.20M
2018-09-22T04:14:52.376Z|I-OCEAN7-304-1214551|  26.79  15.253  42.020  33.955 1506.6876    84.5    6.88 22:33:57.26M
2018-09-22T04:14:57.441Z|I-OCEAN7-304-1214551|  26.79  15.253  42.020  33.955 1506.6876    83.8    6.82 22:34:02.31M