2018-09-22T04:11:04.700Z|I-OCEAN7-304-1214551|  26.82  15.253  41.932  33.875 1506.5957    86.4    7.03 22:30:09.56M
2018-09-22T04:11:09.760Z|I-OCEAN7-304-1214551|  26.85  15.253  41.933  33.876 1506.5977    85.4    6.95 22:30:14.62M
2018-09-22T04:11:14.820Z|I-OCEAN7-304-1214551|  26.81  15.253  41.934  33.877 1506.5975    86.8    7.06 22:30:19.68M
2018-09-22T04:11:19.875Z|I-OCEAN7-304-1214551|  26.81  15.253  41.956  33.897 1506.6204    86.3    7.02 22:30:24.73M
2018-09-22T04:11:24.940Z|I-OCEAN7-304-1214551|  26.81  15.253  41.956  33.898 1506.6205    86.4    7.03 22:30:29.79M
2018-09-22T04:11:30.000Z|I-OCEAN7-304-1214551|  26.76  15.252  41.956  33.898 1506.6191    86.0    7.00 22:30:34.85M
2018-09-22T04:11:35.056Z|I-OCEAN7-304-1214551|  26.79  15.252  41.956  33.897 1506.6187    84.8    6.90 22:30:39.91M
2018-09-22T04:11:40.116Z|I-OCEAN7-304-1214551|  26.78  15.252  41.956  33.898 1506.6188    83.8    6.82 22:30:44.97M
2018-09-22T04:11:45.180Z|I-OCEAN7-304-1214551|  26.78  15.252  41.956  33.898 1506.6182    82.4    6.70 22:30:50.04M
2018-09-22T04:11:50.236Z|I-OCEAN7-304-1214551|  26.78  15.252  41.956  33.898 1506.6176    83.2    6.77 22:30:55.11M
2018-09-22T04:11:55.296Z|I-OCEAN7-304-1214551|  26.79  15.252  41.955  33.898 1506.6168    82.9    6.75 22:31:00.16M