2018-09-22T04:09:03.272Z|I-OCEAN7-304-1214551|  26.82  15.255  41.961  33.900 1506.6294    85.0    6.91 22:28:08.38M
2018-09-22T04:09:08.335Z|I-OCEAN7-304-1214551|  26.79  15.255  41.963  33.902 1506.6315    83.7    6.81 22:28:13.19M
2018-09-22T04:09:13.392Z|I-OCEAN7-304-1214551|  26.83  15.254  41.963  33.902 1506.6321    83.3    6.78 22:28:18.25M
2018-09-22T04:09:18.447Z|I-OCEAN7-304-1214551|  26.83  15.254  41.912  33.856 1506.5781    83.5    6.80 22:28:23.30M
2018-09-22T04:09:23.512Z|I-OCEAN7-304-1214551|  26.83  15.254  41.913  33.857 1506.5785    83.9    6.83 22:28:28.36M
2018-09-22T04:09:28.576Z|I-OCEAN7-304-1214551|  26.83  15.254  41.914  33.858 1506.5790    84.9    6.91 22:28:33.42M
2018-09-22T04:09:33.628Z|I-OCEAN7-304-1214551|  26.80  15.254  41.950  33.891 1506.6160    85.3    6.94 22:28:38.48M
2018-09-22T04:09:38.696Z|I-OCEAN7-304-1214551|  26.81  15.253  41.950  33.891 1506.6156    85.6    6.96 22:28:43.54M
2018-09-22T04:09:43.748Z|I-OCEAN7-304-1214551|  26.86  15.253  41.923  33.866 1506.5876    85.1    6.93 22:28:48.60M
2018-09-22T04:09:48.808Z|I-OCEAN7-304-1214551|  26.83  15.253  41.922  33.866 1506.5857    85.6    6.97 22:28:53.66M
2018-09-22T04:09:53.868Z|I-OCEAN7-304-1214551|  26.84  15.253  41.921  33.866 1506.5844    85.6    6.97 22:28:58.72M
2018-09-22T04:09:58.928Z|I-OCEAN7-304-1214551|  26.84  15.253  41.908  33.854 1506.5708    85.0    6.92 22:29:03.78M