2018-09-22T04:07:02.105Z|I-OCEAN7-304-1214551|  26.87  15.254  41.935  33.877 1506.6019    84.3    6.86 22:26:06.94M
2018-09-22T04:07:07.164Z|I-OCEAN7-304-1214551|  26.84  15.254  41.937  33.879 1506.6039    84.3    6.86 22:26:12.02M
2018-09-22T04:07:12.224Z|I-OCEAN7-304-1214551|  26.87  15.254  41.939  33.880 1506.6064    84.4    6.87 22:26:17.08M
2018-09-22T04:07:17.284Z|I-OCEAN7-304-1214551|  26.87  15.254  41.938  33.880 1506.6058    83.5    6.79 22:26:22.14M
2018-09-22T04:07:22.344Z|I-OCEAN7-304-1214551|  26.83  15.254  41.938  33.879 1506.6041    83.0    6.76 22:26:27.19M
2018-09-22T04:07:27.404Z|I-OCEAN7-304-1214551|  26.87  15.254  41.937  33.879 1506.6041    83.9    6.82 22:26:32.25M
2018-09-22T04:07:32.460Z|I-OCEAN7-304-1214551|  26.85  15.254  41.935  33.877 1506.6013    83.7    6.81 22:26:37.31M
2018-09-22T04:07:37.525Z|I-OCEAN7-304-1214551|  26.89  15.254  41.936  33.877 1506.6029    84.3    6.86 22:26:42.37M
2018-09-22T04:07:42.580Z|I-OCEAN7-304-1214551|  26.83  15.254  41.947  33.887 1506.6145    85.9    6.99 22:26:47.43M
2018-09-22T04:07:47.640Z|I-OCEAN7-304-1214551|  26.91  15.254  41.948  33.888 1506.6169    85.6    6.96 22:26:52.49M
2018-09-22T04:07:52.700Z|I-OCEAN7-304-1214551|  26.91  15.254  41.960  33.899 1506.6296    86.0    7.00 22:26:57.54M
2018-09-22T04:07:57.760Z|I-OCEAN7-304-1214551|  26.86  15.254  41.961  33.900 1506.6298    86.0    7.00 22:27:02.60M