2018-09-22T04:05:00.681Z|I-OCEAN7-304-1214551|  26.83  15.255  41.889  33.835 1506.5543    83.6    6.80 22:24:05.51M
2018-09-22T04:05:05.740Z|I-OCEAN7-304-1214551|  26.83  15.255  41.889  33.835 1506.5544    84.4    6.87 22:24:10.57M
2018-09-22T04:05:10.796Z|I-OCEAN7-304-1214551|  26.84  15.255  41.899  33.844 1506.5653    84.9    6.91 22:24:15.63M
2018-09-22T04:05:15.860Z|I-OCEAN7-304-1214551|  26.89  15.254  41.901  33.846 1506.5675    83.7    6.81 22:24:20.69M
2018-09-22T04:05:20.916Z|I-OCEAN7-304-1214551|  26.86  15.255  41.903  33.847 1506.5692    84.3    6.86 22:24:25.75M
2018-09-22T04:05:25.981Z|I-OCEAN7-304-1214551|  26.86  15.254  41.919  33.863 1506.5865    84.8    6.90 22:24:30.81M
2018-09-22T04:05:31.031Z|I-OCEAN7-304-1214551|  26.83  15.254  41.933  33.875 1506.6006    84.4    6.86 22:24:35.87M
2018-09-22T04:05:36.091Z|I-OCEAN7-304-1214551|  26.83  15.255  41.949  33.889 1506.6172    84.8    6.90 22:24:40.92M
2018-09-22T04:05:41.156Z|I-OCEAN7-304-1214551|  26.81  15.255  41.951  33.891 1506.6187    85.5    6.96 22:24:46.00M
2018-09-22T04:05:46.212Z|I-OCEAN7-304-1214551|  26.86  15.255  41.954  33.894 1506.6232    85.4    6.95 22:24:51.06M
2018-09-22T04:05:51.272Z|I-OCEAN7-304-1214551|  26.87  15.254  41.944  33.885 1506.6121    85.3    6.94 22:24:56.12M
2018-09-22T04:05:56.332Z|I-OCEAN7-304-1214551|  26.83  15.254  41.914  33.858 1506.5806    86.3    7.03 22:25:01.18M