2018-09-22T04:03:00.027Z|I-OCEAN7-304-1214551|  26.85  15.254  41.895  33.841 1506.5590    86.6    7.05 22:22:04.85M
2018-09-22T04:03:04.827Z|I-OCEAN7-304-1214551|  26.81  15.254  41.893  33.840 1506.5576    86.8    7.07 22:22:09.91M
2018-09-22T04:03:09.888Z|I-OCEAN7-304-1214551|  26.88  15.254  41.892  33.838 1506.5575    86.0    7.00 22:22:14.71M
2018-09-22T04:03:14.688Z|I-OCEAN7-304-1214551|  26.80  15.254  41.890  33.837 1506.5548    86.4    7.03 22:22:19.77M
2018-09-22T04:03:19.748Z|I-OCEAN7-304-1214551|  26.90  15.254  41.890  33.836 1506.5566    84.9    6.91 22:22:24.57M
2018-09-22T04:03:24.808Z|I-OCEAN7-304-1214551|  26.82  15.254  41.884  33.831 1506.5483    86.5    7.04 22:22:29.63M
2018-09-22T04:03:29.863Z|I-OCEAN7-304-1214551|  26.88  15.254  41.959  33.899 1506.6279    86.6    7.04 22:22:34.69M
2018-09-22T04:03:34.928Z|I-OCEAN7-304-1214551|  26.84  15.254  42.005  33.940 1506.6746    87.1    7.09 22:22:39.75M
2018-09-22T04:03:39.983Z|I-OCEAN7-304-1214551|  26.84  15.254  41.999  33.935 1506.6678    86.7    7.06 22:22:44.81M
2018-09-22T04:03:45.043Z|I-OCEAN7-304-1214551|  26.84  15.254  41.959  33.899 1506.6261    85.9    6.99 22:22:49.87M
2018-09-22T04:03:50.099Z|I-OCEAN7-304-1214551|  26.85  15.254  41.958  33.898 1506.6260    84.3    6.86 22:22:54.92M
2018-09-22T04:03:55.164Z|I-OCEAN7-304-1214551|  26.85  15.254  41.958  33.898 1506.6246    84.8    6.90 22:23:00.00M