2018-09-22T04:01:04.183Z|I-OCEAN7-304-1214551|  26.83  15.255  41.895  33.841 1506.5612    83.8    6.82 22:20:09.01M
2018-09-22T04:01:09.240Z|I-OCEAN7-304-1214551|  26.83  15.255  41.895  33.840 1506.5604    84.0    6.84 22:20:14.07M
2018-09-22T04:01:14.303Z|I-OCEAN7-304-1214551|  26.83  15.255  41.895  33.840 1506.5605    84.7    6.90 22:20:19.13M
2018-09-22T04:01:19.355Z|I-OCEAN7-304-1214551|  26.89  15.255  41.895  33.840 1506.5620    84.4    6.87 22:20:24.19M
2018-09-22T04:01:24.423Z|I-OCEAN7-304-1214551|  26.89  15.254  41.896  33.841 1506.5624    84.8    6.90 22:20:29.24M
2018-09-22T04:01:29.475Z|I-OCEAN7-304-1214551|  26.86  15.255  41.897  33.842 1506.5631    83.5    6.80 22:20:34.31M
2018-09-22T04:01:34.535Z|I-OCEAN7-304-1214551|  26.86  15.254  41.898  33.843 1506.5638    83.5    6.79 22:20:39.36M
2018-09-22T04:01:39.595Z|I-OCEAN7-304-1214551|  26.86  15.254  41.898  33.843 1506.5642    82.7    6.73 22:20:44.42M
2018-09-22T04:01:44.662Z|I-OCEAN7-304-1214551|  26.86  15.254  41.899  33.844 1506.5648    82.2    6.69 22:20:49.48M
2018-09-22T04:01:49.716Z|I-OCEAN7-304-1214551|  26.83  15.254  41.900  33.845 1506.5652    82.7    6.73 22:20:54.54M
2018-09-22T04:01:54.776Z|I-OCEAN7-304-1214551|  26.84  15.254  41.901  33.846 1506.5657    83.3    6.78 22:20:59.60M
2018-09-22T04:01:59.831Z|I-OCEAN7-304-1214551|  26.84  15.254  41.899  33.844 1506.5634    83.9    6.83 22:21:04.66M