2018-09-22T03:58:02.300Z|I-OCEAN7-304-1214551|  26.89  15.254  41.960  33.900 1506.6284    84.0    6.84 22:17:07.12M
2018-09-22T03:58:07.360Z|I-OCEAN7-304-1214551|  26.86  15.254  41.958  33.898 1506.6256    84.5    6.88 22:17:12.18M
2018-09-22T03:58:12.415Z|I-OCEAN7-304-1214551|  26.83  15.254  41.956  33.896 1506.6233    84.3    6.86 22:17:17.23M
2018-09-22T03:58:17.475Z|I-OCEAN7-304-1214551|  26.86  15.254  41.954  33.894 1506.6221    83.0    6.75 22:17:22.29M
2018-09-22T03:58:22.536Z|I-OCEAN7-304-1214551|  26.86  15.255  41.952  33.892 1506.6210    83.5    6.79 22:17:27.35M
2018-09-22T03:58:27.596Z|I-OCEAN7-304-1214551|  26.80  15.255  41.945  33.885 1506.6134    84.5    6.88 22:17:32.41M
2018-09-22T03:58:32.656Z|I-OCEAN7-304-1214551|  26.87  15.255  41.905  33.849 1506.5732    85.5    6.96 22:17:37.47M
2018-09-22T03:58:37.716Z|I-OCEAN7-304-1214551|  26.87  15.255  41.928  33.870 1506.5972    86.0    6.99 22:17:42.53M
2018-09-22T03:58:42.776Z|I-OCEAN7-304-1214551|  26.87  15.255  41.921  33.863 1506.5895    85.2    6.93 22:17:47.58M
2018-09-22T03:58:47.836Z|I-OCEAN7-304-1214551|  26.85  15.255  41.920  33.862 1506.5880    85.0    6.91 22:17:52.64M
2018-09-22T03:58:52.896Z|I-OCEAN7-304-1214551|  26.84  15.255  41.903  33.847 1506.5704    85.0    6.92 22:17:57.70M
2018-09-22T03:58:57.952Z|I-OCEAN7-304-1214551|  26.84  15.255  41.901  33.845 1506.5696    85.1    6.93 22:18:02.76M