2018-09-22T03:56:01.392Z|I-OCEAN7-304-1214551|  26.90  15.253  41.926  33.870 1506.5895    86.1    7.00 22:15:06.20M
2018-09-22T03:56:06.447Z|I-OCEAN7-304-1214551|  26.90  15.252  41.926  33.870 1506.5891    85.4    6.95 22:15:11.26M
2018-09-22T03:56:11.513Z|I-OCEAN7-304-1214551|  26.90  15.252  41.926  33.870 1506.5886    84.3    6.86 22:15:16.32M
2018-09-22T03:56:16.573Z|I-OCEAN7-304-1214551|  26.85  15.252  41.925  33.870 1506.5876    83.8    6.82 22:15:21.38M
2018-09-22T03:56:21.630Z|I-OCEAN7-304-1214551|  26.86  15.252  41.918  33.863 1506.5800    84.0    6.83 22:15:26.43M
2018-09-22T03:56:26.688Z|I-OCEAN7-304-1214551|  26.86  15.252  41.917  33.862 1506.5791    84.4    6.87 22:15:31.49M
2018-09-22T03:56:31.748Z|I-OCEAN7-304-1214551|  26.84  15.253  41.916  33.861 1506.5790    85.2    6.93 22:15:36.55M
2018-09-22T03:56:36.813Z|I-OCEAN7-304-1214551|  26.84  15.253  41.915  33.860 1506.5791    84.0    6.84 22:15:41.61M
2018-09-22T03:56:41.870Z|I-OCEAN7-304-1214551|  26.89  15.254  41.914  33.859 1506.5797    84.6    6.88 22:15:46.67M
2018-09-22T03:56:46.928Z|I-OCEAN7-304-1214551|  26.84  15.254  41.914  33.858 1506.5784    85.2    6.93 22:15:51.73M
2018-09-22T03:56:51.988Z|I-OCEAN7-304-1214551|  26.87  15.253  41.913  33.858 1506.5779    84.2    6.85 22:15:56.79M
2018-09-22T03:56:57.044Z|I-OCEAN7-304-1214551|  26.87  15.253  41.912  33.857 1506.5771    85.2    6.93 22:16:01.84M