2018-09-22T03:54:00.739Z|I-OCEAN7-304-1214551|  26.92  15.254  41.931  33.873 1506.5984    84.9    6.91 22:13:05.79M
2018-09-22T03:54:05.800Z|I-OCEAN7-304-1214551|  26.92  15.254  41.931  33.874 1506.5986    84.9    6.91 22:13:10.60M
2018-09-22T03:54:10.860Z|I-OCEAN7-304-1214551|  26.88  15.254  41.931  33.873 1506.5984    84.1    6.84 22:13:15.65M
2018-09-22T03:54:15.920Z|I-OCEAN7-304-1214551|  26.86  15.254  41.931  33.873 1506.5981    83.1    6.77 22:13:20.71M
2018-09-22T03:54:20.980Z|I-OCEAN7-304-1214551|  26.83  15.255  41.930  33.872 1506.5977    83.1    6.76 22:13:25.77M
2018-09-22T03:54:26.045Z|I-OCEAN7-304-1214551|  26.90  15.255  41.930  33.872 1506.5988    83.6    6.81 22:13:30.83M
2018-09-22T03:54:31.100Z|I-OCEAN7-304-1214551|  26.86  15.255  41.917  33.860 1506.5847    85.5    6.96 22:13:35.89M
2018-09-22T03:54:35.900Z|I-OCEAN7-304-1214551|  26.87  15.255  41.897  33.842 1506.5642    85.4    6.95 22:13:40.95M
2018-09-22T03:54:40.960Z|I-OCEAN7-304-1214551|  26.87  15.255  41.895  33.840 1506.5626    85.6    6.96 22:13:45.75M
2018-09-22T03:54:46.020Z|I-OCEAN7-304-1214551|  26.82  15.255  41.892  33.837 1506.5593    85.8    6.99 22:13:50.81M
2018-09-22T03:54:51.076Z|I-OCEAN7-304-1214551|  26.88  15.255  41.892  33.837 1506.5607    84.7    6.90 22:13:55.87M
2018-09-22T03:54:56.136Z|I-OCEAN7-304-1214551|  26.88  15.255  41.892  33.837 1506.5602    84.1    6.84 22:14:00.93M