2018-09-22T03:50:03.464Z|I-OCEAN7-304-1214551|  26.93  15.254  41.919  33.862 1506.5868    85.0    6.92 22:09:08.25M
2018-09-22T03:50:08.529Z|I-OCEAN7-304-1214551|  26.85  15.254  41.921  33.864 1506.5870    86.0    7.00 22:09:13.31M
2018-09-22T03:50:13.584Z|I-OCEAN7-304-1214551|  26.87  15.254  41.934  33.876 1506.6016    86.0    7.00 22:09:18.37M
2018-09-22T03:50:18.395Z|I-OCEAN7-304-1214551|  26.88  15.254  41.936  33.878 1506.6025    84.4    6.87 22:09:23.43M
2018-09-22T03:50:23.445Z|I-OCEAN7-304-1214551|  26.91  15.254  41.936  33.879 1506.6030    84.1    6.84 22:09:28.23M
2018-09-22T03:50:28.505Z|I-OCEAN7-304-1214551|  26.91  15.253  41.936  33.879 1506.6025    83.4    6.78 22:09:33.29M
2018-09-22T03:50:33.565Z|I-OCEAN7-304-1214551|  26.91  15.253  41.936  33.879 1506.6021    82.4    6.71 22:09:38.35M
2018-09-22T03:50:38.620Z|I-OCEAN7-304-1214551|  26.90  15.253  41.936  33.879 1506.6021    82.2    6.69 22:09:43.41M
2018-09-22T03:50:43.680Z|I-OCEAN7-304-1214551|  26.90  15.253  41.936  33.879 1506.6019    82.0    6.67 22:09:48.47M
2018-09-22T03:50:48.740Z|I-OCEAN7-304-1214551|  26.89  15.253  41.936  33.879 1506.6016    83.5    6.79 22:09:53.52M
2018-09-22T03:50:53.801Z|I-OCEAN7-304-1214551|  26.89  15.253  41.936  33.878 1506.6010    84.9    6.91 22:09:58.58M
2018-09-22T03:50:58.860Z|I-OCEAN7-304-1214551|  26.91  15.253  41.935  33.878 1506.6008    84.5    6.88 22:10:03.64M