2018-09-22T03:43:04.045Z|I-OCEAN7-304-1214551|  26.97  15.256  42.017  33.950 1506.6947    85.5    6.95 22:02:08.80M
2018-09-22T03:43:09.111Z|I-OCEAN7-304-1214551|  26.97  15.256  42.006  33.939 1506.6823    85.4    6.94 22:02:13.85M
2018-09-22T03:43:14.171Z|I-OCEAN7-304-1214551|  26.96  15.256  41.959  33.897 1506.6324    84.7    6.89 22:02:18.92M
2018-09-22T03:43:19.231Z|I-OCEAN7-304-1214551|  26.95  15.256  41.960  33.898 1506.6326    84.2    6.85 22:02:23.97M
2018-09-22T03:43:24.286Z|I-OCEAN7-304-1214551|  26.92  15.256  41.970  33.907 1506.6426    83.5    6.80 22:02:29.05M
2018-09-22T03:43:29.346Z|I-OCEAN7-304-1214551|  26.92  15.255  41.971  33.908 1506.6438    82.3    6.69 22:02:34.11M
2018-09-22T03:43:34.406Z|I-OCEAN7-304-1214551|  26.91  15.256  41.972  33.909 1506.6453    81.4    6.62 22:02:39.16M
2018-09-22T03:43:39.466Z|I-OCEAN7-304-1214551|  26.91  15.256  41.971  33.908 1506.6449    82.1    6.68 22:02:44.23M
2018-09-22T03:43:44.526Z|I-OCEAN7-304-1214551|  26.89  15.256  41.970  33.907 1506.6434    83.7    6.81 22:02:49.28M
2018-09-22T03:43:49.586Z|I-OCEAN7-304-1214551|  26.94  15.256  41.969  33.906 1506.6433    83.7    6.81 22:02:54.34M
2018-09-22T03:43:54.646Z|I-OCEAN7-304-1214551|  26.90  15.256  41.968  33.905 1506.6420    84.4    6.87 22:02:59.40M
2018-09-22T03:43:59.707Z|I-OCEAN7-304-1214551|  26.90  15.256  41.971  33.908 1506.6449    83.8    6.82 22:03:04.46M