2018-09-22T03:41:02.623Z|I-OCEAN7-304-1214551|  26.94  15.254  41.961  33.900 1506.6293    85.6    6.96 22:00:07.37M
2018-09-22T03:41:07.686Z|I-OCEAN7-304-1214551|  26.92  15.254  41.960  33.900 1506.6294    85.5    6.96 22:00:12.43M
2018-09-22T03:41:12.738Z|I-OCEAN7-304-1214551|  26.92  15.254  41.960  33.899 1506.6295    84.6    6.89 22:00:17.49M
2018-09-22T03:41:17.798Z|I-OCEAN7-304-1214551|  26.91  15.255  41.960  33.899 1506.6315    84.8    6.90 22:00:22.55M
2018-09-22T03:41:22.858Z|I-OCEAN7-304-1214551|  26.91  15.255  41.977  33.914 1506.6493    84.1    6.84 22:00:27.60M
2018-09-22T03:41:27.919Z|I-OCEAN7-304-1214551|  26.91  15.256  42.006  33.940 1506.6809    84.1    6.84 22:00:32.66M
2018-09-22T03:41:32.979Z|I-OCEAN7-304-1214551|  26.95  15.256  42.016  33.949 1506.6924    84.4    6.86 22:00:37.72M
2018-09-22T03:41:38.039Z|I-OCEAN7-304-1214551|  26.90  15.255  42.032  33.964 1506.7078    84.5    6.87 22:00:42.78M
2018-09-22T03:41:43.099Z|I-OCEAN7-304-1214551|  26.91  15.255  42.032  33.964 1506.7076    83.7    6.81 22:00:47.84M
2018-09-22T03:41:48.159Z|I-OCEAN7-304-1214551|  26.94  15.255  42.031  33.963 1506.7070    83.7    6.81 22:00:52.90M
2018-09-22T03:41:53.219Z|I-OCEAN7-304-1214551|  26.91  15.255  42.029  33.961 1506.7042    85.0    6.91 22:00:57.96M
2018-09-22T03:41:58.274Z|I-OCEAN7-304-1214551|  26.96  15.257  41.965  33.901 1506.6426    83.8    6.82 22:01:03.04M