2018-09-22T03:39:01.976Z|I-OCEAN7-304-1214551|  26.95  15.256  41.973  33.910 1506.6473    83.3    6.78 21:58:06.71M
2018-09-22T03:39:07.036Z|I-OCEAN7-304-1214551|  26.96  15.256  41.971  33.908 1506.6447    83.8    6.82 21:58:11.77M
2018-09-22T03:39:12.096Z|I-OCEAN7-304-1214551|  26.91  15.255  41.970  33.907 1506.6423    84.5    6.88 21:58:16.82M
2018-09-22T03:39:17.156Z|I-OCEAN7-304-1214551|  26.87  15.255  41.977  33.914 1506.6488    85.7    6.97 21:58:21.89M
2018-09-22T03:39:22.211Z|I-OCEAN7-304-1214551|  26.95  15.255  41.978  33.915 1506.6503    85.7    6.98 21:58:26.94M
2018-09-22T03:39:27.271Z|I-OCEAN7-304-1214551|  26.90  15.255  41.979  33.916 1506.6511    86.1    7.01 21:58:32.02M
2018-09-22T03:39:32.331Z|I-OCEAN7-304-1214551|  26.94  15.255  41.978  33.915 1506.6510    85.6    6.97 21:58:37.08M
2018-09-22T03:39:37.391Z|I-OCEAN7-304-1214551|  26.97  15.255  41.966  33.904 1506.6389    85.0    6.91 21:58:42.14M
2018-09-22T03:39:42.192Z|I-OCEAN7-304-1214551|  26.91  15.255  41.965  33.904 1506.6371    84.3    6.86 21:58:47.20M
2018-09-22T03:39:47.252Z|I-OCEAN7-304-1214551|  26.88  15.255  41.965  33.903 1506.6360    85.3    6.94 21:58:52.00M
2018-09-22T03:39:52.312Z|I-OCEAN7-304-1214551|  26.92  15.255  41.965  33.903 1506.6357    86.1    7.00 21:58:57.06M
2018-09-22T03:39:57.369Z|I-OCEAN7-304-1214551|  26.86  15.255  41.963  33.902 1506.6329    87.1    7.09 21:59:02.12M