2018-09-22T03:37:00.812Z|I-OCEAN7-304-1214551|  26.92  15.254  41.834  33.786 1506.4979    83.5    6.80 21:56:05.53M
2018-09-22T03:37:05.874Z|I-OCEAN7-304-1214551|  26.86  15.255  41.876  33.823 1506.5411    84.0    6.84 21:56:10.60M
2018-09-22T03:37:10.931Z|I-OCEAN7-304-1214551|  26.88  15.255  41.952  33.892 1506.6216    83.7    6.81 21:56:15.66M
2018-09-22T03:37:15.989Z|I-OCEAN7-304-1214551|  26.88  15.255  42.009  33.943 1506.6827    83.6    6.80 21:56:20.71M
2018-09-22T03:37:21.051Z|I-OCEAN7-304-1214551|  26.88  15.256  42.047  33.977 1506.7231    82.9    6.74 21:56:25.77M
2018-09-22T03:37:26.104Z|I-OCEAN7-304-1214551|  26.91  15.256  42.072  33.999 1506.7504    82.3    6.69 21:56:30.83M
2018-09-22T03:37:30.904Z|I-OCEAN7-304-1214551|  26.91  15.256  42.133  34.054 1506.8141    81.9    6.66 21:56:35.89M
2018-09-22T03:37:35.964Z|I-OCEAN7-304-1214551|  26.91  15.256  42.156  34.075 1506.8387    82.5    6.70 21:56:40.69M
2018-09-22T03:37:41.024Z|I-OCEAN7-304-1214551|  26.90  15.256  42.156  34.075 1506.8383    83.5    6.79 21:56:45.75M
2018-09-22T03:37:46.085Z|I-OCEAN7-304-1214551|  26.87  15.258  42.155  34.073 1506.8413    84.4    6.86 21:56:50.81M
2018-09-22T03:37:51.144Z|I-OCEAN7-304-1214551|  26.91  15.258  42.126  34.046 1506.8112    84.8    6.89 21:56:55.87M
2018-09-22T03:37:56.200Z|I-OCEAN7-304-1214551|  26.88  15.258  42.104  34.026 1506.7883    84.6    6.87 21:57:00.93M