2018-09-22T03:32:03.341Z|I-OCEAN7-304-1214551|  26.92  15.256  41.984  33.919 1506.6587    85.7    6.97 21:51:08.06M
2018-09-22T03:32:08.404Z|I-OCEAN7-304-1214551|  26.93  15.256  42.015  33.947 1506.6921    85.5    6.96 21:51:13.12M
2018-09-22T03:32:13.464Z|I-OCEAN7-304-1214551|  26.94  15.256  41.980  33.915 1506.6555    85.5    6.95 21:51:18.17M
2018-09-22T03:32:18.524Z|I-OCEAN7-304-1214551|  26.93  15.256  41.947  33.886 1506.6213    85.0    6.91 21:51:23.23M
2018-09-22T03:32:23.579Z|I-OCEAN7-304-1214551|  26.89  15.256  41.924  33.865 1506.5959    84.3    6.86 21:51:28.29M
2018-09-22T03:32:28.639Z|I-OCEAN7-304-1214551|  26.89  15.256  41.917  33.859 1506.5890    83.8    6.82 21:51:33.35M
2018-09-22T03:32:33.699Z|I-OCEAN7-304-1214551|  26.92  15.256  41.904  33.847 1506.5758    84.3    6.86 21:51:38.41M
2018-09-22T03:32:38.759Z|I-OCEAN7-304-1214551|  26.89  15.257  41.890  33.834 1506.5603    85.6    6.97 21:51:43.47M
2018-09-22T03:32:43.817Z|I-OCEAN7-304-1214551|  26.89  15.257  41.888  33.832 1506.5590    85.7    6.98 21:51:48.53M
2018-09-22T03:32:48.879Z|I-OCEAN7-304-1214551|  26.94  15.256  41.886  33.831 1506.5571    85.2    6.93 21:51:53.59M
2018-09-22T03:32:53.929Z|I-OCEAN7-304-1214551|  26.89  15.256  41.865  33.812 1506.5341    83.9    6.83 21:51:58.64M
2018-09-22T03:32:58.999Z|I-OCEAN7-304-1214551|  26.89  15.257  41.863  33.810 1506.5321    84.8    6.91 21:52:03.70M