2018-09-22T03:30:01.911Z|I-OCEAN7-304-1214551|  26.89  15.256  41.867  33.814 1506.5364    84.3    6.87 21:49:06.87M
2018-09-22T03:30:06.972Z|I-OCEAN7-304-1214551|  26.89  15.256  41.869  33.815 1506.5383    83.3    6.78 21:49:11.67M
2018-09-22T03:30:12.032Z|I-OCEAN7-304-1214551|  26.89  15.256  41.870  33.816 1506.5391    82.0    6.68 21:49:16.73M
2018-09-22T03:30:17.092Z|I-OCEAN7-304-1214551|  26.89  15.257  41.865  33.811 1506.5367    81.0    6.60 21:49:21.79M
2018-09-22T03:30:22.152Z|I-OCEAN7-304-1214551|  26.92  15.257  41.864  33.810 1506.5356    80.5    6.55 21:49:26.85M
2018-09-22T03:30:27.212Z|I-OCEAN7-304-1214551|  26.92  15.257  41.913  33.854 1506.5864    80.4    6.54 21:49:31.91M
2018-09-22T03:30:32.267Z|I-OCEAN7-304-1214551|  26.92  15.257  41.920  33.861 1506.5936    82.2    6.69 21:49:36.96M
2018-09-22T03:30:37.332Z|I-OCEAN7-304-1214551|  26.91  15.257  41.920  33.861 1506.5936    83.7    6.81 21:49:42.04M
2018-09-22T03:30:42.387Z|I-OCEAN7-304-1214551|  26.91  15.257  41.889  33.833 1506.5605    84.9    6.91 21:49:47.10M
2018-09-22T03:30:47.447Z|I-OCEAN7-304-1214551|  26.91  15.257  41.879  33.824 1506.5499    85.3    6.94 21:49:52.16M
2018-09-22T03:30:52.507Z|I-OCEAN7-304-1214551|  26.88  15.257  41.877  33.822 1506.5471    84.2    6.85 21:49:57.22M
2018-09-22T03:30:57.562Z|I-OCEAN7-304-1214551|  26.88  15.257  41.874  33.820 1506.5442    83.5    6.80 21:50:02.27M