2018-09-22T03:28:00.747Z|I-OCEAN7-304-1214551|  26.95  15.258  41.867  33.812 1506.5408    83.8    6.82 21:47:05.44M
2018-09-22T03:28:05.806Z|I-OCEAN7-304-1214551|  26.92  15.258  41.867  33.812 1506.5400    83.9    6.83 21:47:10.50M
2018-09-22T03:28:10.865Z|I-OCEAN7-304-1214551|  26.93  15.258  41.867  33.812 1506.5403    85.1    6.92 21:47:15.55M
2018-09-22T03:28:15.925Z|I-OCEAN7-304-1214551|  26.94  15.258  41.867  33.813 1506.5406    85.4    6.95 21:47:20.61M
2018-09-22T03:28:20.988Z|I-OCEAN7-304-1214551|  26.97  15.258  41.864  33.809 1506.5370    85.4    6.95 21:47:25.67M
2018-09-22T03:28:26.045Z|I-OCEAN7-304-1214551|  26.94  15.258  41.863  33.809 1506.5358    87.1    7.09 21:47:30.73M
2018-09-22T03:28:31.105Z|I-OCEAN7-304-1214551|  26.97  15.258  41.863  33.809 1506.5358    86.9    7.07 21:47:35.79M
2018-09-22T03:28:36.160Z|I-OCEAN7-304-1214551|  26.92  15.258  41.863  33.808 1506.5352    86.9    7.07 21:47:40.85M
2018-09-22T03:28:41.225Z|I-OCEAN7-304-1214551|  26.96  15.258  41.862  33.808 1506.5352    85.2    6.94 21:47:45.91M
2018-09-22T03:28:46.285Z|I-OCEAN7-304-1214551|  26.96  15.258  41.841  33.789 1506.5128    84.9    6.91 21:47:50.97M
2018-09-22T03:28:51.344Z|I-OCEAN7-304-1214551|  26.94  15.255  41.841  33.792 1506.5066    85.4    6.95 21:47:56.05M
2018-09-22T03:28:56.400Z|I-OCEAN7-304-1214551|  26.95  15.254  41.853  33.802 1506.5177    85.1    6.93 21:48:01.10M