2018-09-22T03:26:04.378Z|I-OCEAN7-304-1214551|  26.95  15.256  41.923  33.864 1506.5952    83.6    6.80 21:45:09.07M
2018-09-22T03:26:09.438Z|I-OCEAN7-304-1214551|  26.95  15.256  41.923  33.864 1506.5956    83.4    6.79 21:45:14.13M
2018-09-22T03:26:14.498Z|I-OCEAN7-304-1214551|  26.95  15.256  41.913  33.855 1506.5856    83.4    6.79 21:45:19.19M
2018-09-22T03:26:19.558Z|I-OCEAN7-304-1214551|  26.93  15.256  41.896  33.840 1506.5668    84.6    6.88 21:45:24.25M
2018-09-22T03:26:24.613Z|I-OCEAN7-304-1214551|  26.95  15.256  41.895  33.839 1506.5654    84.8    6.90 21:45:29.30M
2018-09-22T03:26:29.673Z|I-OCEAN7-304-1214551|  26.95  15.256  41.893  33.838 1506.5634    84.4    6.87 21:45:34.36M
2018-09-22T03:26:34.733Z|I-OCEAN7-304-1214551|  26.95  15.256  41.891  33.836 1506.5610    85.0    6.92 21:45:39.42M
2018-09-22T03:26:39.793Z|I-OCEAN7-304-1214551|  26.95  15.255  41.889  33.834 1506.5581    85.6    6.97 21:45:44.48M
2018-09-22T03:26:44.854Z|I-OCEAN7-304-1214551|  27.00  15.255  41.886  33.832 1506.5560    85.8    6.98 21:45:49.54M
2018-09-22T03:26:49.914Z|I-OCEAN7-304-1214551|  26.97  15.255  41.884  33.830 1506.5533    85.9    6.99 21:45:54.60M
2018-09-22T03:26:54.974Z|I-OCEAN7-304-1214551|  26.98  15.256  41.882  33.827 1506.5515    85.6    6.97 21:45:59.66M