2018-09-22T03:24:02.949Z|I-OCEAN7-304-1214551|  26.89  15.258  41.945  33.883 1506.6213    86.2    7.02 21:43:07.62M
2018-09-22T03:24:08.009Z|I-OCEAN7-304-1214551|  26.90  15.258  41.944  33.881 1506.6207    86.0    7.00 21:43:12.68M
2018-09-22T03:24:13.073Z|I-OCEAN7-304-1214551|  26.90  15.258  41.943  33.880 1506.6200    85.9    6.99 21:43:17.74M
2018-09-22T03:24:18.130Z|I-OCEAN7-304-1214551|  26.95  15.258  41.929  33.868 1506.6063    85.2    6.93 21:43:22.80M
2018-09-22T03:24:23.189Z|I-OCEAN7-304-1214551|  26.95  15.258  41.927  33.867 1506.6046    83.8    6.82 21:43:27.86M
2018-09-22T03:24:28.252Z|I-OCEAN7-304-1214551|  26.95  15.258  41.988  33.921 1506.6670    83.6    6.80 21:43:32.92M
2018-09-22T03:24:33.311Z|I-OCEAN7-304-1214551|  26.91  15.257  41.988  33.922 1506.6652    83.9    6.83 21:43:38.98M
2018-09-22T03:24:38.371Z|I-OCEAN7-304-1214551|  26.86  15.257  41.965  33.901 1506.6403    85.4    6.95 21:43:43.06M
2018-09-22T03:24:43.430Z|I-OCEAN7-304-1214551|  26.91  15.257  41.909  33.850 1506.5829    86.0    7.00 21:43:48.11M
2018-09-22T03:24:48.486Z|I-OCEAN7-304-1214551|  26.91  15.258  41.866  33.811 1506.5381    86.2    7.01 21:43:53.17M
2018-09-22T03:24:53.550Z|I-OCEAN7-304-1214551|  26.90  15.258  41.866  33.812 1506.5381    87.2    7.10 21:43:58.23M
2018-09-22T03:24:58.612Z|I-OCEAN7-304-1214551|  26.96  15.257  41.903  33.845 1506.5767    87.1    7.09 21:44:03.29M