2018-09-22T03:21:01.578Z|I-OCEAN7-304-1214551|  26.90  15.255  41.886  33.832 1506.5530    85.3    6.95 21:40:06.26M
2018-09-22T03:21:06.638Z|I-OCEAN7-304-1214551|  26.90  15.255  41.884  33.831 1506.5515    85.7    6.98 21:40:11.32M
2018-09-22T03:21:11.698Z|I-OCEAN7-304-1214551|  26.89  15.255  41.883  33.829 1506.5502    84.0    6.84 21:40:16.38M
2018-09-22T03:21:16.759Z|I-OCEAN7-304-1214551|  26.89  15.255  41.881  33.827 1506.5486    83.4    6.79 21:40:21.43M
2018-09-22T03:21:21.819Z|I-OCEAN7-304-1214551|  26.93  15.255  41.880  33.826 1506.5482    83.7    6.81 21:40:26.49M
2018-09-22T03:21:26.879Z|I-OCEAN7-304-1214551|  26.88  15.255  41.878  33.824 1506.5449    83.6    6.80 21:40:31.55M
2018-09-22T03:21:31.935Z|I-OCEAN7-304-1214551|  26.89  15.255  41.876  33.823 1506.5426    83.3    6.78 21:40:36.61M
2018-09-22T03:21:37.000Z|I-OCEAN7-304-1214551|  26.89  15.255  41.874  33.821 1506.5394    83.8    6.82 21:40:41.66M
2018-09-22T03:21:42.055Z|I-OCEAN7-304-1214551|  26.92  15.254  41.862  33.811 1506.5278    84.3    6.87 21:40:46.73M
2018-09-22T03:21:47.116Z|I-OCEAN7-304-1214551|  26.92  15.255  41.874  33.821 1506.5399    84.7    6.89 21:40:51.79M
2018-09-22T03:21:52.176Z|I-OCEAN7-304-1214551|  26.91  15.255  41.874  33.821 1506.5405    84.3    6.86 21:40:56.84M
2018-09-22T03:21:57.236Z|I-OCEAN7-304-1214551|  26.91  15.255  41.872  33.820 1506.5398    84.6    6.89 21:41:01.90M