2018-09-22T03:19:00.411Z|I-OCEAN7-304-1214551|  26.87  15.255  41.910  33.853 1506.5782    83.0    6.76 21:38:05.09M
2018-09-22T03:19:05.466Z|I-OCEAN7-304-1214551|  26.87  15.255  41.909  33.853 1506.5776    82.5    6.72 21:38:10.15M
2018-09-22T03:19:10.526Z|I-OCEAN7-304-1214551|  26.86  15.255  41.909  33.853 1506.5776    83.4    6.79 21:38:15.20M
2018-09-22T03:19:15.586Z|I-OCEAN7-304-1214551|  26.86  15.255  41.909  33.852 1506.5771    84.6    6.89 21:38:20.26M
2018-09-22T03:19:20.647Z|I-OCEAN7-304-1214551|  26.86  15.255  41.901  33.846 1506.5682    85.2    6.93 21:38:25.32M
2018-09-22T03:19:25.707Z|I-OCEAN7-304-1214551|  26.86  15.255  41.900  33.845 1506.5668    84.3    6.86 21:38:30.38M
2018-09-22T03:19:30.767Z|I-OCEAN7-304-1214551|  26.86  15.254  41.900  33.845 1506.5657    84.0    6.83 21:38:35.44M
2018-09-22T03:19:35.828Z|I-OCEAN7-304-1214551|  26.86  15.254  41.901  33.846 1506.5658    84.2    6.85 21:38:40.50M
2018-09-22T03:19:40.890Z|I-OCEAN7-304-1214551|  26.85  15.254  41.901  33.847 1506.5654    84.9    6.91 21:38:45.55M
2018-09-22T03:19:45.946Z|I-OCEAN7-304-1214551|  26.85  15.254  41.900  33.846 1506.5645    85.7    6.97 21:38:50.61M
2018-09-22T03:19:51.009Z|I-OCEAN7-304-1214551|  26.85  15.254  41.901  33.846 1506.5648    85.6    6.97 21:38:55.67M
2018-09-22T03:19:56.067Z|I-OCEAN7-304-1214551|  26.88  15.254  41.900  33.846 1506.5652    85.6    6.97 21:39:00.73M