2018-09-22T03:17:04.293Z|I-OCEAN7-304-1214551|  26.81  15.255  41.890  33.836 1506.5573    84.0    6.84 21:36:08.95M
2018-09-22T03:17:09.354Z|I-OCEAN7-304-1214551|  26.84  15.255  41.890  33.835 1506.5575    83.7    6.81 21:36:14.03M
2018-09-22T03:17:14.414Z|I-OCEAN7-304-1214551|  26.84  15.255  41.890  33.835 1506.5563    82.9    6.75 21:36:19.09M
2018-09-22T03:17:19.474Z|I-OCEAN7-304-1214551|  26.84  15.255  41.889  33.835 1506.5551    81.6    6.64 21:36:24.15M
2018-09-22T03:17:24.535Z|I-OCEAN7-304-1214551|  26.84  15.254  41.888  33.834 1506.5531    81.0    6.59 21:36:29.21M
2018-09-22T03:17:29.595Z|I-OCEAN7-304-1214551|  26.86  15.254  41.887  33.834 1506.5519    81.1    6.60 21:36:34.27M
2018-09-22T03:17:34.656Z|I-OCEAN7-304-1214551|  26.85  15.254  41.887  33.834 1506.5504    82.0    6.68 21:36:39.32M
2018-09-22T03:17:39.711Z|I-OCEAN7-304-1214551|  26.91  15.253  41.870  33.819 1506.5334    82.7    6.73 21:36:44.38M
2018-09-22T03:17:44.511Z|I-OCEAN7-304-1214551|  26.87  15.253  41.832  33.785 1506.4927    83.5    6.80 21:36:49.44M
2018-09-22T03:17:49.582Z|I-OCEAN7-304-1214551|  26.87  15.253  41.827  33.780 1506.4868    84.4    6.87 21:36:54.25M
2018-09-22T03:17:54.633Z|I-OCEAN7-304-1214551|  26.85  15.253  41.826  33.779 1506.4858    85.0    6.92 21:36:59.31M
2018-09-22T03:17:59.692Z|I-OCEAN7-304-1214551|  26.85  15.253  41.847  33.798 1506.5084    85.3    6.94 21:37:04.36M