2018-09-22T03:15:02.865Z|I-OCEAN7-304-1214551|  26.84  15.254  41.906  33.850 1506.5708    84.0    6.83 21:34:07.53M
2018-09-22T03:15:07.926Z|I-OCEAN7-304-1214551|  26.84  15.254  41.905  33.850 1506.5712    84.4    6.87 21:34:12.58M
2018-09-22T03:15:12.984Z|I-OCEAN7-304-1214551|  26.84  15.254  41.873  33.821 1506.5376    83.4    6.79 21:34:17.64M
2018-09-22T03:15:18.047Z|I-OCEAN7-304-1214551|  26.87  15.255  41.874  33.821 1506.5391    83.5    6.80 21:34:22.70M
2018-09-22T03:15:23.102Z|I-OCEAN7-304-1214551|  26.89  15.255  41.874  33.821 1506.5404    83.8    6.82 21:34:27.76M
2018-09-22T03:15:28.163Z|I-OCEAN7-304-1214551|  26.86  15.255  41.875  33.822 1506.5413    85.0    6.92 21:34:32.82M
2018-09-22T03:15:33.223Z|I-OCEAN7-304-1214551|  26.82  15.255  41.875  33.822 1506.5410    86.7    7.05 21:34:37.88M
2018-09-22T03:15:38.283Z|I-OCEAN7-304-1214551|  26.87  15.255  41.876  33.823 1506.5424    85.7    6.97 21:34:42.94M
2018-09-22T03:15:43.341Z|I-OCEAN7-304-1214551|  26.84  15.255  41.892  33.837 1506.5580    85.1    6.93 21:34:48.02M
2018-09-22T03:15:48.399Z|I-OCEAN7-304-1214551|  26.84  15.255  41.894  33.839 1506.5596    85.4    6.95 21:34:53.07M
2018-09-22T03:15:53.460Z|I-OCEAN7-304-1214551|  26.87  15.255  41.896  33.842 1506.5629    85.2    6.93 21:34:58.13M
2018-09-22T03:15:58.524Z|I-OCEAN7-304-1214551|  26.81  15.255  41.896  33.841 1506.5619    84.9    6.91 21:35:03.19M