2018-09-22T03:13:01.698Z|I-OCEAN7-304-1214551|  26.91  15.253  41.836  33.788 1506.4967    84.5    6.88 21:32:06.36M
2018-09-22T03:13:06.754Z|I-OCEAN7-304-1214551|  26.87  15.253  41.843  33.795 1506.5045    85.3    6.95 21:32:11.41M
2018-09-22T03:13:11.809Z|I-OCEAN7-304-1214551|  26.84  15.253  41.843  33.795 1506.5034    84.8    6.91 21:32:16.47M
2018-09-22T03:13:16.870Z|I-OCEAN7-304-1214551|  26.84  15.253  41.843  33.794 1506.5031    84.6    6.88 21:32:21.53M
2018-09-22T03:13:21.930Z|I-OCEAN7-304-1214551|  26.89  15.253  41.843  33.795 1506.5043    84.2    6.85 21:32:26.59M
2018-09-22T03:13:26.990Z|I-OCEAN7-304-1214551|  26.85  15.253  41.994  33.931 1506.6628    84.4    6.86 21:32:31.65M
2018-09-22T03:13:32.051Z|I-OCEAN7-304-1214551|  26.85  15.254  42.052  33.983 1506.7241    85.5    6.95 21:32:36.71M
2018-09-22T03:13:37.106Z|I-OCEAN7-304-1214551|  26.86  15.254  42.053  33.984 1506.7252    85.7    6.97 21:32:41.76M
2018-09-22T03:13:42.171Z|I-OCEAN7-304-1214551|  26.86  15.254  42.054  33.984 1506.7272    86.1    7.00 21:32:46.82M
2018-09-22T03:13:47.232Z|I-OCEAN7-304-1214551|  26.90  15.254  42.052  33.982 1506.7253    85.3    6.93 21:32:51.88M
2018-09-22T03:13:52.297Z|I-OCEAN7-304-1214551|  26.85  15.254  42.010  33.945 1506.6816    84.1    6.84 21:32:56.94M
2018-09-22T03:13:57.347Z|I-OCEAN7-304-1214551|  26.87  15.254  41.975  33.913 1506.6447    83.4    6.78 21:33:02.02M