2018-09-22T03:00:04.320Z|I-OCEAN7-304-1214551|  26.82  15.253  42.722  34.590 1507.4270    83.7    6.78 21:19:08.95M
2018-09-22T03:00:09.380Z|I-OCEAN7-304-1214551|  26.82  15.253  42.696  34.565 1507.3990    83.6    6.77 21:19:14.03M
2018-09-22T03:00:14.441Z|I-OCEAN7-304-1214551|  26.81  15.253  42.695  34.565 1507.3983    83.6    6.77 21:19:19.09M
2018-09-22T03:00:19.501Z|I-OCEAN7-304-1214551|  26.83  15.253  42.723  34.590 1507.4274    83.2    6.74 21:19:24.15M
2018-09-22T03:00:24.559Z|I-OCEAN7-304-1214551|  26.79  15.253  42.723  34.591 1507.4268    83.9    6.80 21:19:29.21M
2018-09-22T03:00:29.622Z|I-OCEAN7-304-1214551|  26.78  15.253  42.705  34.575 1507.4067    84.8    6.87 21:19:34.27M
2018-09-22T03:00:34.681Z|I-OCEAN7-304-1214551|  26.78  15.252  42.667  34.541 1507.3658    85.1    6.89 21:19:39.32M
2018-09-22T03:00:39.737Z|I-OCEAN7-304-1214551|  26.81  15.252  42.572  34.455 1507.2660    84.2    6.83 21:19:44.38M
2018-09-22T03:00:44.801Z|I-OCEAN7-304-1214551|  26.82  15.252  42.548  34.433 1507.2402    83.0    6.73 21:19:49.44M
2018-09-22T03:00:49.858Z|I-OCEAN7-304-1214551|  26.85  15.252  42.518  34.406 1507.2094    82.7    6.71 21:19:54.50M
2018-09-22T03:00:54.913Z|I-OCEAN7-304-1214551|  26.82  15.252  42.447  34.342 1507.1346    83.5    6.78 21:19:59.56M
2018-09-22T03:00:59.978Z|I-OCEAN7-304-1214551|  26.82  15.252  42.483  34.374 1507.1727    84.0    6.81 21:20:04.62M