2018-09-22T02:55:01.515Z|I-OCEAN7-304-1214551|  26.72  15.252  42.488  34.378 1507.1764    85.7    6.95 21:14:06.16M
2018-09-22T02:55:06.576Z|I-OCEAN7-304-1214551|  26.68  15.253  42.490  34.380 1507.1788    85.7    6.95 21:14:11.22M
2018-09-22T02:55:11.636Z|I-OCEAN7-304-1214551|  26.70  15.253  42.490  34.379 1507.1790    85.8    6.96 21:14:16.28M
2018-09-22T02:55:16.696Z|I-OCEAN7-304-1214551|  26.71  15.253  42.482  34.373 1507.1716    86.4    7.01 21:14:21.33M
2018-09-22T02:55:21.757Z|I-OCEAN7-304-1214551|  26.72  15.253  42.481  34.372 1507.1702    87.4    7.09 21:14:26.39M
2018-09-22T02:55:26.817Z|I-OCEAN7-304-1214551|  26.77  15.252  42.480  34.371 1507.1696    86.9    7.05 21:14:31.45M
2018-09-22T02:55:31.872Z|I-OCEAN7-304-1214551|  26.73  15.253  42.480  34.371 1507.1688    86.2    6.99 21:14:36.51M
2018-09-22T02:55:36.938Z|I-OCEAN7-304-1214551|  26.73  15.253  42.479  34.370 1507.1683    85.5    6.93 21:14:41.57M
2018-09-22T02:55:42.083Z|I-OCEAN7-304-1214551|  26.76  15.253  42.478  34.369 1507.1687    84.5    6.85 21:14:46.63M
2018-09-22T02:55:46.793Z|I-OCEAN7-304-1214551|  26.76  15.253  42.478  34.368 1507.1682    83.5    6.77 21:14:51.78M
2018-09-22T02:55:51.854Z|I-OCEAN7-304-1214551|  26.75  15.253  42.477  34.368 1507.1674    83.0    6.73 21:14:56.49M
2018-09-22T02:55:56.913Z|I-OCEAN7-304-1214551|  26.75  15.253  42.472  34.363 1507.1616    82.5    6.69 21:15:01.55M