2018-09-22T02:53:00.862Z|I-OCEAN7-304-1214551|  26.73  15.255  42.473  34.363 1507.1669    84.2    6.83 21:12:05.50M
2018-09-22T02:53:05.923Z|I-OCEAN7-304-1214551|  26.73  15.255  42.364  34.264 1507.0521    84.3    6.84 21:12:10.55M
2018-09-22T02:53:10.983Z|I-OCEAN7-304-1214551|  26.68  15.255  42.498  34.386 1507.1925    86.2    6.99 21:12:15.62M
2018-09-22T02:53:16.043Z|I-OCEAN7-304-1214551|  26.77  15.254  42.563  34.445 1507.2616    86.4    7.01 21:12:20.67M
2018-09-22T02:53:21.107Z|I-OCEAN7-304-1214551|  26.75  15.254  42.601  34.479 1507.3008    87.1    7.06 21:12:25.73M
2018-09-22T02:53:26.164Z|I-OCEAN7-304-1214551|  26.76  15.254  42.608  34.486 1507.3086    85.3    6.91 21:12:30.79M
2018-09-22T02:53:31.230Z|I-OCEAN7-304-1214551|  26.76  15.254  42.621  34.497 1507.3204    83.6    6.78 21:12:35.85M
2018-09-22T02:53:36.375Z|I-OCEAN7-304-1214551|  26.76  15.253  42.593  34.473 1507.2906    82.3    6.68 21:12:40.91M
2018-09-22T02:53:41.350Z|I-OCEAN7-304-1214551|  26.74  15.253  42.564  34.447 1507.2595    82.5    6.69 21:12:46.08M
2018-09-22T02:53:46.405Z|I-OCEAN7-304-1214551|  26.73  15.253  42.543  34.427 1507.2362    82.6    6.70 21:12:51.05M
2018-09-22T02:53:51.462Z|I-OCEAN7-304-1214551|  26.68  15.253  42.513  34.401 1507.2041    82.9    6.72 21:12:56.11M
2018-09-22T02:53:56.516Z|I-OCEAN7-304-1214551|  26.71  15.253  42.507  34.396 1507.1980    83.4    6.77 21:13:01.16M