2018-09-22T02:51:04.750Z|I-OCEAN7-304-1214551|  26.72  15.253  42.632  34.508 1507.3289    85.5    6.93 21:10:09.38M
2018-09-22T02:51:09.815Z|I-OCEAN7-304-1214551|  26.75  15.253  42.623  34.500 1507.3204    85.8    6.96 21:10:14.44M
2018-09-22T02:51:14.868Z|I-OCEAN7-304-1214551|  26.72  15.253  42.591  34.471 1507.2875    86.3    7.00 21:10:19.50M
2018-09-22T02:51:19.931Z|I-OCEAN7-304-1214551|  26.72  15.254  42.568  34.449 1507.2632    85.4    6.92 21:10:24.56M
2018-09-22T02:51:24.991Z|I-OCEAN7-304-1214551|  26.76  15.254  42.535  34.420 1507.2296    84.3    6.84 21:10:29.62M
2018-09-22T02:51:30.051Z|I-OCEAN7-304-1214551|  26.73  15.254  42.535  34.420 1507.2292    83.4    6.76 21:10:34.68M
2018-09-22T02:51:35.112Z|I-OCEAN7-304-1214551|  26.76  15.254  42.535  34.419 1507.2300    81.7    6.63 21:10:39.74M
2018-09-22T02:51:40.172Z|I-OCEAN7-304-1214551|  26.73  15.254  42.534  34.419 1507.2280    81.3    6.60 21:10:44.80M
2018-09-22T02:51:44.968Z|I-OCEAN7-304-1214551|  26.72  15.253  42.501  34.389 1507.1931    82.5    6.69 21:10:49.85M
2018-09-22T02:51:50.029Z|I-OCEAN7-304-1214551|  26.72  15.253  42.501  34.390 1507.1931    83.6    6.78 21:10:54.66M
2018-09-22T02:51:55.088Z|I-OCEAN7-304-1214551|  26.74  15.253  42.514  34.400 1507.2065    84.7    6.87 21:10:59.72M