2018-09-22T02:49:03.317Z|I-OCEAN7-304-1214551|  26.70  15.253  42.666  34.539 1507.3658    83.5    6.77 21:08:07.94M
2018-09-22T02:49:08.379Z|I-OCEAN7-304-1214551|  26.68  15.253  42.722  34.589 1507.4240    84.0    6.81 21:08:13.02M
2018-09-22T02:49:13.433Z|I-OCEAN7-304-1214551|  26.72  15.253  42.730  34.597 1507.4324    84.8    6.87 21:08:18.08M
2018-09-22T02:49:18.501Z|I-OCEAN7-304-1214551|  26.72  15.253  42.730  34.597 1507.4327    84.7    6.86 21:08:23.13M
2018-09-22T02:49:23.558Z|I-OCEAN7-304-1214551|  26.72  15.253  42.771  34.634 1507.4749    84.7    6.86 21:08:28.19M
2018-09-22T02:49:28.624Z|I-OCEAN7-304-1214551|  26.72  15.253  42.764  34.628 1507.4677    84.5    6.84 21:08:33.25M
2018-09-22T02:49:33.674Z|I-OCEAN7-304-1214551|  26.72  15.253  42.734  34.600 1507.4364    85.4    6.92 21:08:38.31M
2018-09-22T02:49:38.739Z|I-OCEAN7-304-1214551|  26.68  15.253  42.704  34.573 1507.4038    84.9    6.88 21:08:43.37M
2018-09-22T02:49:43.794Z|I-OCEAN7-304-1214551|  26.73  15.253  42.652  34.527 1507.3502    84.0    6.81 21:08:48.43M
2018-09-22T02:49:48.855Z|I-OCEAN7-304-1214551|  26.73  15.252  42.614  34.492 1507.3097    82.9    6.72 21:08:53.48M
2018-09-22T02:49:53.915Z|I-OCEAN7-304-1214551|  26.75  15.252  42.614  34.492 1507.3092    81.9    6.64 21:08:58.54M
2018-09-22T02:49:58.976Z|I-OCEAN7-304-1214551|  26.80  15.252  42.602  34.482 1507.2971    82.5    6.69 21:09:03.60M