2018-09-22T02:34:03.990Z|I-OCEAN7-304-1214551|  26.63  15.249  42.607  34.489 1507.2926    85.2    6.91 20:53:08.60M
2018-09-22T02:34:09.045Z|I-OCEAN7-304-1214551|  26.65  15.249  42.586  34.470 1507.2706    84.4    6.84 20:53:13.66M
2018-09-22T02:34:14.106Z|I-OCEAN7-304-1214551|  26.65  15.249  42.584  34.468 1507.2688    84.2    6.83 20:53:18.71M
2018-09-22T02:34:19.161Z|I-OCEAN7-304-1214551|  26.68  15.249  42.582  34.467 1507.2672    85.4    6.92 20:53:23.77M
2018-09-22T02:34:24.227Z|I-OCEAN7-304-1214551|  26.69  15.248  42.580  34.465 1507.2645    85.1    6.90 20:53:28.83M
2018-09-22T02:34:29.287Z|I-OCEAN7-304-1214551|  26.69  15.248  42.577  34.463 1507.2611    84.5    6.85 20:53:33.89M
2018-09-22T02:34:34.347Z|I-OCEAN7-304-1214551|  26.68  15.248  42.575  34.461 1507.2577    83.8    6.79 20:53:38.95M
2018-09-22T02:34:39.405Z|I-OCEAN7-304-1214551|  26.68  15.247  42.572  34.459 1507.2548    83.4    6.76 20:53:44.03M
2018-09-22T02:34:44.465Z|I-OCEAN7-304-1214551|  26.65  15.247  42.612  34.495 1507.2954    83.4    6.77 20:53:49.09M
2018-09-22T02:34:49.523Z|I-OCEAN7-304-1214551|  26.69  15.247  42.612  34.495 1507.2959    83.2    6.74 20:53:54.14M
2018-09-22T02:34:54.584Z|I-OCEAN7-304-1214551|  26.68  15.247  42.545  34.435 1507.2258    82.4    6.68 20:53:59.20M
2018-09-22T02:34:59.644Z|I-OCEAN7-304-1214551|  26.68  15.247  42.507  34.399 1507.1853    82.8    6.72 20:54:04.26M