2018-09-22T02:31:02.098Z|I-OCEAN7-304-1214551|  26.59  15.248  42.531  34.421 1507.2123    86.6    7.02 20:50:06.70M
2018-09-22T02:31:07.159Z|I-OCEAN7-304-1214551|  26.59  15.249  42.513  34.404 1507.1934    86.8    7.04 20:50:11.76M
2018-09-22T02:31:12.214Z|I-OCEAN7-304-1214551|  26.61  15.248  42.515  34.406 1507.1948    87.0    7.06 20:50:16.82M
2018-09-22T02:31:17.279Z|I-OCEAN7-304-1214551|  26.61  15.248  42.516  34.408 1507.1964    86.8    7.04 20:50:21.88M
2018-09-22T02:31:22.334Z|I-OCEAN7-304-1214551|  26.65  15.248  42.519  34.410 1507.1995    86.5    7.02 20:50:26.94M
2018-09-22T02:31:27.398Z|I-OCEAN7-304-1214551|  26.61  15.248  42.539  34.428 1507.2203    87.0    7.06 20:50:32.02M
2018-09-22T02:31:32.455Z|I-OCEAN7-304-1214551|  26.65  15.248  42.541  34.430 1507.2229    87.4    7.09 20:50:37.07M
2018-09-22T02:31:37.518Z|I-OCEAN7-304-1214551|  26.64  15.248  42.544  34.432 1507.2250    86.5    7.02 20:50:42.13M
2018-09-22T02:31:42.570Z|I-OCEAN7-304-1214551|  26.58  15.248  42.546  34.435 1507.2258    85.9    6.96 20:50:47.19M
2018-09-22T02:31:47.634Z|I-OCEAN7-304-1214551|  26.62  15.248  42.549  34.437 1507.2295    85.2    6.91 20:50:52.25M
2018-09-22T02:31:52.696Z|I-OCEAN7-304-1214551|  26.62  15.247  42.552  34.440 1507.2319    84.5    6.85 20:50:57.31M
2018-09-22T02:31:57.755Z|I-OCEAN7-304-1214551|  26.64  15.248  42.554  34.442 1507.2349    83.7    6.79 20:51:02.37M