2018-09-22T02:27:04.293Z|I-OCEAN7-304-1214551|  26.59  15.246  42.635  34.517 1507.3153    84.7    6.87 20:46:08.89M
2018-09-22T02:27:09.355Z|I-OCEAN7-304-1214551|  26.59  15.246  42.624  34.507 1507.3054    85.1    6.90 20:46:13.94M
2018-09-22T02:27:14.418Z|I-OCEAN7-304-1214551|  26.60  15.247  42.623  34.505 1507.3044    84.4    6.84 20:46:19.02M
2018-09-22T02:27:19.475Z|I-OCEAN7-304-1214551|  26.56  15.247  42.621  34.503 1507.3020    83.3    6.75 20:46:24.08M
2018-09-22T02:27:24.534Z|I-OCEAN7-304-1214551|  26.57  15.247  42.579  34.465 1507.2587    83.2    6.75 20:46:29.14M
2018-09-22T02:27:29.596Z|I-OCEAN7-304-1214551|  26.57  15.247  42.555  34.443 1507.2330    83.1    6.74 20:46:34.20M
2018-09-22T02:27:34.654Z|I-OCEAN7-304-1214551|  26.60  15.247  42.555  34.443 1507.2344    83.4    6.77 20:46:39.26M
2018-09-22T02:27:39.716Z|I-OCEAN7-304-1214551|  26.63  15.247  42.555  34.443 1507.2358    84.1    6.82 20:46:44.32M
2018-09-22T02:27:44.775Z|I-OCEAN7-304-1214551|  26.62  15.248  42.555  34.443 1507.2360    83.7    6.79 20:46:49.38M
2018-09-22T02:27:49.835Z|I-OCEAN7-304-1214551|  26.62  15.248  42.565  34.452 1507.2460    83.3    6.75 20:46:54.44M
2018-09-22T02:27:54.895Z|I-OCEAN7-304-1214551|  26.57  15.248  42.566  34.453 1507.2468    84.2    6.83 20:46:59.49M
2018-09-22T02:27:59.954Z|I-OCEAN7-304-1214551|  26.60  15.248  42.568  34.454 1507.2488    84.2    6.83 20:47:04.55M