2018-09-22T02:21:00.522Z|I-OCEAN7-304-1214551| 26.54 15.247 42.605 34.489 1507.2867 87.0 7.06 20:40:05.14M 2018-09-22T02:21:05.582Z|I-OCEAN7-304-1214551| 26.54 15.248 42.604 34.487 1507.2856 85.9 6.97 20:40:10.17M 2018-09-22T02:21:10.647Z|I-OCEAN7-304-1214551| 26.56 15.248 42.602 34.486 1507.2844 86.1 6.98 20:40:15.23M 2018-09-22T02:21:15.702Z|I-OCEAN7-304-1214551| 26.54 15.248 42.618 34.500 1507.3010 87.0 7.05 20:40:20.30M 2018-09-22T02:21:20.763Z|I-OCEAN7-304-1214551| 26.54 15.247 42.666 34.544 1507.3503 85.6 6.94 20:40:25.35M 2018-09-22T02:21:25.823Z|I-OCEAN7-304-1214551| 26.54 15.247 42.665 34.543 1507.3492 84.4 6.84 20:40:30.41M 2018-09-22T02:21:30.883Z|I-OCEAN7-304-1214551| 26.52 15.247 42.664 34.542 1507.3480 84.5 6.85 20:40:35.47M 2018-09-22T02:21:35.943Z|I-OCEAN7-304-1214551| 26.52 15.247 42.630 34.511 1507.3129 84.5 6.85 20:40:40.53M 2018-09-22T02:21:41.003Z|I-OCEAN7-304-1214551| 26.52 15.247 42.623 34.505 1507.3060 84.0 6.81 20:40:45.59M 2018-09-22T02:21:46.059Z|I-OCEAN7-304-1214551| 26.53 15.248 42.608 34.491 1507.2909 85.2 6.91 20:40:50.65M 2018-09-22T02:21:51.120Z|I-OCEAN7-304-1214551| 26.54 15.248 42.608 34.490 1507.2909 86.6 7.02 20:40:55.70M 2018-09-22T02:21:56.179Z|I-OCEAN7-304-1214551| 26.54 15.248 42.607 34.490 1507.2906 86.6 7.02 20:41:00.76M