2018-09-22T02:18:03.959Z|I-OCEAN7-304-1214551|  26.60  15.244  42.566  34.456 1507.2401    83.2    6.75 20:37:08.53M
2018-09-22T02:18:09.014Z|I-OCEAN7-304-1214551|  26.55  15.244  42.564  34.455 1507.2367    82.0    6.65 20:37:13.59M
2018-09-22T02:18:14.079Z|I-OCEAN7-304-1214551|  26.55  15.244  42.562  34.453 1507.2338    83.4    6.76 20:37:18.65M
2018-09-22T02:18:19.134Z|I-OCEAN7-304-1214551|  26.53  15.243  42.560  34.451 1507.2300    83.9    6.80 20:37:23.71M
2018-09-22T02:18:24.195Z|I-OCEAN7-304-1214551|  26.53  15.243  42.557  34.449 1507.2264    83.7    6.79 20:37:28.77M
2018-09-22T02:18:29.260Z|I-OCEAN7-304-1214551|  26.59  15.243  42.553  34.445 1507.2225    84.3    6.83 20:37:33.83M
2018-09-22T02:18:34.315Z|I-OCEAN7-304-1214551|  26.55  15.243  42.566  34.457 1507.2357    85.5    6.94 20:37:38.89M
2018-09-22T02:18:39.375Z|I-OCEAN7-304-1214551|  26.55  15.243  42.567  34.458 1507.2363    86.2    6.99 20:37:43.95M
2018-09-22T02:18:44.436Z|I-OCEAN7-304-1214551|  26.55  15.243  42.567  34.458 1507.2373    86.0    6.97 20:37:49.02M
2018-09-22T02:18:49.496Z|I-OCEAN7-304-1214551|  26.57  15.243  42.567  34.458 1507.2383    84.5    6.85 20:37:54.08M
2018-09-22T02:18:54.553Z|I-OCEAN7-304-1214551|  26.54  15.243  42.567  34.458 1507.2375    84.2    6.83 20:37:59.14M
2018-09-22T02:18:59.616Z|I-OCEAN7-304-1214551|  26.54  15.243  42.567  34.458 1507.2369    85.0    6.90 20:38:04.20M