2018-09-22T02:01:03.738Z|I-OCEAN7-304-1214551|  26.38  15.240  42.565  34.459 1507.2267    83.2    6.75 20:20:08.53M
2018-09-22T02:01:08.793Z|I-OCEAN7-304-1214551|  26.39  15.240  42.563  34.457 1507.2245    82.6    6.70 20:20:13.34M
2018-09-22T02:01:13.859Z|I-OCEAN7-304-1214551|  26.39  15.240  42.561  34.455 1507.2214    81.5    6.61 20:20:18.39M
2018-09-22T02:01:18.919Z|I-OCEAN7-304-1214551|  26.39  15.240  42.558  34.453 1507.2186    80.5    6.53 20:20:23.45M
2018-09-22T02:01:23.979Z|I-OCEAN7-304-1214551|  26.35  15.240  42.553  34.448 1507.2124    80.2    6.50 20:20:28.51M
2018-09-22T02:01:29.034Z|I-OCEAN7-304-1214551|  26.43  15.240  42.553  34.448 1507.2144    80.3    6.52 20:20:33.57M
2018-09-22T02:01:34.095Z|I-OCEAN7-304-1214551|  26.41  15.240  42.562  34.456 1507.2234    80.3    6.52 20:20:38.63M
2018-09-22T02:01:39.155Z|I-OCEAN7-304-1214551|  26.42  15.240  42.610  34.500 1507.2743    80.0    6.49 20:20:43.69M
2018-09-22T02:01:44.215Z|I-OCEAN7-304-1214551|  26.42  15.240  42.611  34.500 1507.2747    79.2    6.42 20:20:48.75M
2018-09-22T02:01:49.275Z|I-OCEAN7-304-1214551|  26.40  15.240  42.605  34.496 1507.2690    79.1    6.41 20:20:53.81M
2018-09-22T02:01:54.335Z|I-OCEAN7-304-1214551|  26.40  15.240  42.604  34.494 1507.2678    79.6    6.46 20:20:58.86M
2018-09-22T02:01:59.396Z|I-OCEAN7-304-1214551|  26.39  15.240  42.589  34.481 1507.2505    80.8    6.56 20:21:03.92M