2018-09-22T01:48:00.268Z|I-OCEAN7-304-1214551|  26.33  15.237  42.577  34.472 1507.2307    85.1    6.90 20:07:05.05M
2018-09-22T01:48:05.328Z|I-OCEAN7-304-1214551|  26.33  15.237  42.579  34.474 1507.2328    84.7    6.87 20:07:09.83M
2018-09-22T01:48:10.393Z|I-OCEAN7-304-1214551|  26.37  15.237  42.641  34.531 1507.3003    84.6    6.85 20:07:14.89M
2018-09-22T01:48:15.449Z|I-OCEAN7-304-1214551|  26.34  15.237  42.673  34.559 1507.3341    84.2    6.83 20:07:19.95M
2018-09-22T01:48:20.509Z|I-OCEAN7-304-1214551|  26.34  15.238  42.673  34.559 1507.3341    84.9    6.88 20:07:25.02M
2018-09-22T01:48:25.309Z|I-OCEAN7-304-1214551|  26.34  15.238  42.641  34.530 1507.3018    85.8    6.96 20:07:30.08M
2018-09-22T01:48:30.369Z|I-OCEAN7-304-1214551|  26.30  15.238  42.641  34.529 1507.3011    86.0    6.97 20:07:34.87M
2018-09-22T01:48:35.430Z|I-OCEAN7-304-1214551|  26.30  15.238  42.640  34.528 1507.3004    85.2    6.91 20:07:39.92M
2018-09-22T01:48:40.490Z|I-OCEAN7-304-1214551|  26.30  15.239  42.628  34.517 1507.2881    84.7    6.87 20:07:45.00M
2018-09-22T01:48:45.550Z|I-OCEAN7-304-1214551|  26.34  15.239  42.626  34.515 1507.2865    84.6    6.86 20:07:50.06M
2018-09-22T01:48:50.605Z|I-OCEAN7-304-1214551|  26.31  15.238  42.623  34.513 1507.2827    84.5    6.85 20:07:55.12M
2018-09-22T01:48:55.666Z|I-OCEAN7-304-1214551|  26.31  15.238  42.603  34.494 1507.2612    83.9    6.80 20:08:00.18M