2018-09-22T01:46:04.163Z|I-OCEAN7-304-1214551|  26.31  15.237  42.595  34.489 1507.2499    84.2    6.83 20:05:08.65M
2018-09-22T01:46:09.224Z|I-OCEAN7-304-1214551|  26.34  15.236  42.595  34.490 1507.2500    84.2    6.83 20:05:13.72M
2018-09-22T01:46:14.278Z|I-OCEAN7-304-1214551|  26.38  15.236  42.595  34.490 1507.2501    83.7    6.79 20:05:18.77M
2018-09-22T01:46:19.344Z|I-OCEAN7-304-1214551|  26.31  15.236  42.595  34.490 1507.2488    83.2    6.75 20:05:23.83M
2018-09-22T01:46:24.404Z|I-OCEAN7-304-1214551|  26.31  15.236  42.595  34.490 1507.2478    82.8    6.71 20:05:28.89M
2018-09-22T01:46:29.464Z|I-OCEAN7-304-1214551|  26.33  15.236  42.595  34.490 1507.2472    83.9    6.80 20:05:33.95M
2018-09-22T01:46:34.519Z|I-OCEAN7-304-1214551|  26.33  15.237  42.594  34.488 1507.2500    84.4    6.85 20:05:39.03M
2018-09-22T01:46:39.574Z|I-OCEAN7-304-1214551|  26.31  15.237  42.593  34.487 1507.2496    85.7    6.95 20:05:44.09M
2018-09-22T01:46:44.635Z|I-OCEAN7-304-1214551|  26.37  15.238  42.592  34.485 1507.2488    85.3    6.92 20:05:49.14M
2018-09-22T01:46:49.695Z|I-OCEAN7-304-1214551|  26.31  15.238  42.590  34.483 1507.2469    85.7    6.95 20:05:54.20M
2018-09-22T01:46:54.755Z|I-OCEAN7-304-1214551|  26.31  15.238  42.588  34.482 1507.2450    84.5    6.85 20:05:59.26M
2018-09-22T01:46:59.815Z|I-OCEAN7-304-1214551|  26.31  15.238  42.586  34.480 1507.2428    84.2    6.83 20:06:04.32M