2018-09-22T01:44:03.507Z|I-OCEAN7-304-1214551|  26.26  15.237  42.555  34.453 1507.2081    84.0    6.81 20:03:08.27M
2018-09-22T01:44:08.568Z|I-OCEAN7-304-1214551|  26.26  15.237  42.554  34.452 1507.2075    84.9    6.89 20:03:13.07M
2018-09-22T01:44:13.628Z|I-OCEAN7-304-1214551|  26.26  15.237  42.559  34.456 1507.2117    85.4    6.93 20:03:18.13M
2018-09-22T01:44:18.688Z|I-OCEAN7-304-1214551|  26.29  15.237  42.560  34.457 1507.2125    85.9    6.97 20:03:23.19M
2018-09-22T01:44:23.748Z|I-OCEAN7-304-1214551|  26.27  15.237  42.560  34.457 1507.2131    85.9    6.97 20:03:28.25M
2018-09-22T01:44:28.808Z|I-OCEAN7-304-1214551|  26.27  15.237  42.562  34.459 1507.2150    85.9    6.97 20:03:33.31M
2018-09-22T01:44:33.609Z|I-OCEAN7-304-1214551|  26.32  15.237  42.563  34.460 1507.2173    85.2    6.91 20:03:38.37M
2018-09-22T01:44:38.669Z|I-OCEAN7-304-1214551|  26.26  15.237  42.565  34.462 1507.2188    85.1    6.90 20:03:43.17M
2018-09-22T01:44:43.724Z|I-OCEAN7-304-1214551|  26.28  15.237  42.567  34.463 1507.2202    85.2    6.91 20:03:48.23M
2018-09-22T01:44:48.785Z|I-OCEAN7-304-1214551|  26.27  15.237  42.568  34.464 1507.2209    86.0    6.97 20:03:53.29M
2018-09-22T01:44:53.585Z|I-OCEAN7-304-1214551|  26.27  15.237  42.567  34.464 1507.2207    86.4    7.01 20:03:58.35M
2018-09-22T01:44:58.645Z|I-OCEAN7-304-1214551|  26.30  15.237  42.567  34.464 1507.2213    85.6    6.94 20:04:03.15M