2018-09-22T01:33:13.163Z|I-OCEAN7-304-1214551|  26.19  15.244  42.662  34.543 1507.3350    85.8    6.95 19:52:17.63M
2018-09-22T01:33:18.223Z|I-OCEAN7-304-1214551|  26.19  15.244  42.698  34.575 1507.3713    85.4    6.92 19:52:22.69M
2018-09-22T01:33:23.023Z|I-OCEAN7-304-1214551|  26.20  15.244  42.672  34.553 1507.3436    84.5    6.85 19:52:27.75M
2018-09-22T01:33:28.084Z|I-OCEAN7-304-1214551|  26.20  15.243  42.642  34.526 1507.3109    83.8    6.80 19:52:32.55M
2018-09-22T01:33:33.144Z|I-OCEAN7-304-1214551|  26.16  15.243  42.635  34.520 1507.3024    83.5    6.77 19:52:37.61M
2018-09-22T01:33:38.199Z|I-OCEAN7-304-1214551|  26.17  15.243  42.593  34.482 1507.2581    82.4    6.68 19:52:42.67M
2018-09-22T01:33:43.264Z|I-OCEAN7-304-1214551|  26.16  15.243  42.583  34.473 1507.2479    82.0    6.65 19:52:47.72M
2018-09-22T01:33:48.320Z|I-OCEAN7-304-1214551|  26.22  15.243  42.549  34.442 1507.2120    81.6    6.62 19:52:52.78M
2018-09-22T01:33:53.375Z|I-OCEAN7-304-1214551|  26.21  15.243  42.549  34.443 1507.2124    81.0    6.57 19:52:57.84M
2018-09-22T01:33:58.183Z|I-OCEAN7-304-1214551|  26.21  15.243  42.549  34.442 1507.2125    81.7    6.62 19:53:02.90M