2018-09-22T01:26:03.355Z|I-OCEAN7-304-1214551|  26.06  15.239  42.687  34.571 1507.3472    84.9    6.88 19:45:07.80M
2018-09-22T01:26:08.416Z|I-OCEAN7-304-1214551|  26.08  15.239  42.724  34.604 1507.3864    84.9    6.88 19:45:12.86M
2018-09-22T01:26:13.476Z|I-OCEAN7-304-1214551|  26.08  15.239  42.724  34.604 1507.3877    84.1    6.82 19:45:17.92M
2018-09-22T01:26:18.536Z|I-OCEAN7-304-1214551|  26.09  15.239  42.702  34.584 1507.3643    82.9    6.72 19:45:23.00M
2018-09-22T01:26:23.596Z|I-OCEAN7-304-1214551|  26.12  15.239  42.670  34.555 1507.3307    81.4    6.59 19:45:28.06M
2018-09-22T01:26:28.657Z|I-OCEAN7-304-1214551|  26.13  15.239  42.638  34.526 1507.2974    81.4    6.60 19:45:33.11M
2018-09-22T01:26:33.717Z|I-OCEAN7-304-1214551|  26.11  15.239  42.612  34.503 1507.2695    82.0    6.65 19:45:38.17M
2018-09-22T01:26:38.775Z|I-OCEAN7-304-1214551|  26.09  15.239  42.560  34.456 1507.2140    83.3    6.75 19:45:43.23M
2018-09-22T01:26:43.832Z|I-OCEAN7-304-1214551|  26.10  15.239  42.500  34.401 1507.1503    83.2    6.75 19:45:48.29M
2018-09-22T01:26:48.888Z|I-OCEAN7-304-1214551|  26.07  15.239  42.508  34.409 1507.1584    82.1    6.66 19:45:53.35M
2018-09-22T01:26:53.953Z|I-OCEAN7-304-1214551|  26.07  15.238  42.509  34.410 1507.1591    82.3    6.68 19:45:58.40M
2018-09-22T01:26:59.012Z|I-OCEAN7-304-1214551|  26.10  15.238  42.510  34.411 1507.1605    83.6    6.78 19:46:03.47M