2018-09-22T01:24:01.928Z|I-OCEAN7-304-1214551|  26.15  15.238  42.465  34.371 1507.1133    87.3    7.08 19:43:06.37M
2018-09-22T01:24:06.985Z|I-OCEAN7-304-1214551|  26.11  15.238  42.466  34.371 1507.1135    86.9    7.05 19:43:11.43M
2018-09-22T01:24:12.048Z|I-OCEAN7-304-1214551|  26.09  15.238  42.466  34.371 1507.1136    85.9    6.97 19:43:16.49M
2018-09-22T01:24:17.106Z|I-OCEAN7-304-1214551|  26.08  15.238  42.467  34.371 1507.1145    84.2    6.83 19:43:21.55M
2018-09-22T01:24:22.167Z|I-OCEAN7-304-1214551|  26.12  15.238  42.467  34.371 1507.1152    82.9    6.73 19:43:26.61M
2018-09-22T01:24:27.226Z|I-OCEAN7-304-1214551|  26.11  15.239  42.467  34.371 1507.1154    83.2    6.75 19:43:31.67M
2018-09-22T01:24:32.287Z|I-OCEAN7-304-1214551|  26.08  15.238  42.459  34.365 1507.1055    85.4    6.93 19:43:36.73M
2018-09-22T01:24:37.341Z|I-OCEAN7-304-1214551|  26.13  15.238  42.458  34.364 1507.1049    85.6    6.95 19:43:41.79M
2018-09-22T01:24:42.407Z|I-OCEAN7-304-1214551|  26.10  15.238  42.456  34.363 1507.1027    86.6    7.03 19:43:46.84M
2018-09-22T01:24:47.462Z|I-OCEAN7-304-1214551|  26.10  15.237  42.455  34.362 1507.1007    86.3    7.00 19:43:51.90M
2018-09-22T01:24:52.527Z|I-OCEAN7-304-1214551|  26.14  15.237  42.454  34.361 1507.0996    85.8    6.96 19:43:56.96M
2018-09-22T01:24:57.582Z|I-OCEAN7-304-1214551|  26.14  15.237  42.452  34.360 1507.0972    84.6    6.86 19:44:02.04M