2018-09-22T01:22:00.494Z|I-OCEAN7-304-1214551|  26.08  15.239  42.450  34.355 1507.0989    82.4    6.69 19:41:04.93M
2018-09-22T01:22:05.555Z|I-OCEAN7-304-1214551|  26.10  15.239  42.588  34.481 1507.2454    83.3    6.75 19:41:10.01M
2018-09-22T01:22:10.615Z|I-OCEAN7-304-1214551|  26.10  15.239  42.667  34.552 1507.3279    84.3    6.83 19:41:15.06M
2018-09-22T01:22:15.670Z|I-OCEAN7-304-1214551|  26.10  15.239  42.690  34.572 1507.3513    84.9    6.88 19:41:20.12M
2018-09-22T01:22:20.730Z|I-OCEAN7-304-1214551|  26.10  15.239  42.695  34.577 1507.3575    84.8    6.88 19:41:25.18M
2018-09-22T01:22:25.791Z|I-OCEAN7-304-1214551|  26.07  15.239  42.696  34.579 1507.3582    84.9    6.88 19:41:30.24M
2018-09-22T01:22:30.851Z|I-OCEAN7-304-1214551|  26.07  15.239  42.697  34.579 1507.3588    84.3    6.83 19:41:35.30M
2018-09-22T01:22:35.911Z|I-OCEAN7-304-1214551|  26.08  15.239  42.697  34.580 1507.3591    84.5    6.85 19:41:40.36M
2018-09-22T01:22:40.971Z|I-OCEAN7-304-1214551|  26.09  15.239  42.698  34.580 1507.3589    83.9    6.80 19:41:45.41M
2018-09-22T01:22:46.036Z|I-OCEAN7-304-1214551|  26.12  15.239  42.697  34.580 1507.3583    84.5    6.85 19:41:50.47M
2018-09-22T01:22:51.092Z|I-OCEAN7-304-1214551|  26.09  15.238  42.723  34.603 1507.3843    85.0    6.89 19:41:55.53M
2018-09-22T01:22:56.152Z|I-OCEAN7-304-1214551|  26.12  15.239  42.732  34.612 1507.3956    85.2    6.90 19:42:00.59M